UBS CMCI Composite SF UCITS ETF hGBP acc (UC90.L) LSE

Currency In GBp

AD

UC90.L Historical Return

If you invested 1000 GBp in UBS CMCI Composite SF UCITS ETF Accum Shs h GBP (UC90.L) 10 years ago, it would be worth 2,224.29 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,614.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.78 GBp. This corresponds to total returns of 122.43%, 61.5%, 27.88%, respectively, with annualized returns of 8.32%, 10.06%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC90.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618,443.2518,609.518,609.518,609.518,443.2516
November 10, 202618,383.6518,30518,30518,383.6518,3054
November 09, 202618,49418,528.518,528.518,528.518,460.3535
November 05, 202618,837.5518,637.518,637.518,837.5518,637.52
November 02, 202619,340.119,10519,10519,340.118,900.1530
October 29, 202619,40019,355.519,355.519,40019,355.5209
October 28, 202619,608.8519,50119,50119,608.8519,501135
October 27, 202619,286.9519,386.519,386.519,499.819,286.95114
October 26, 202619,317.0519,515.519,515.519,515.519,317.052
October 23, 202619,380.9519,579.519,579.519,690.2319,380.9551
October 21, 202619,666.3519,542.519,542.519,666.3519,542.52
October 20, 202619,528.619,52719,52719,528.619,5274
October 15, 202619,652.3819,57019,57019,652.3819,570128
October 13, 202619,706.2519,755.519,755.519,755.519,706.25126
October 12, 202619,738.6519,67919,67919,765.919,6792
October 09, 202619,649.2519,618.519,618.519,791.419,618.5134
October 02, 202619,414.8519,174.519,174.519,414.8519,174.51
October 01, 202619,101.0919,195.519,195.519,195.519,101.0950
September 29, 202618,98619,267.519,267.519,267.518,98137
September 24, 202619,350.419,68019,68019,68019,350.41
September 22, 202619,297.0719,498.519,498.519,60019,297.07322
September 21, 202619,567.0219,45019,45019,567.0219,45076
September 18, 202619,308.1119,43519,43519,649.419,308.1176
September 17, 202619,605.9319,47919,47919,605.9319,255.7210
September 16, 202619,794.3519,488.519,488.519,794.3519,488.52
September 11, 202619,571.0719,45519,45519,628.1419,316.4257
September 10, 202619,719.5119,622.519,622.519,719.5119,622.562
September 09, 202619,424.2419,547.519,547.519,547.519,424.2454
September 03, 202619,445.819,316.519,316.519,445.819,316.52
September 02, 202619,585.819,375.519,375.519,585.819,375.538
September 01, 202619,43419,297.519,297.519,43419,297.550
August 28, 202619,188.4419,09719,09719,188.4419,097520
August 27, 202619,139.1518,945.518,945.519,139.1518,945.53
August 24, 202619,21118,94018,94019,21118,94070
August 21, 202619,18319,05519,05519,233.718,7365
August 20, 202618,659.418,954.518,954.518,954.518,659.44
August 19, 202618,518.218,87718,87719,025.818,518.281
August 18, 202618,94418,71418,71418,94418,5204
August 14, 202618,21018,465.518,465.518,465.518,2103
August 12, 202618,680.9518,519.518,519.518,680.9518,519.53
August 11, 202618,621.118,41218,41218,621.118,4121
August 10, 202618,47418,411.518,411.518,47418,411.58
August 06, 202617,738.617,961.517,961.517,961.517,738.62
August 05, 202618,002.6217,88417,88418,002.6217,88483
August 04, 202617,964.2517,79217,79217,964.2517,75019
August 03, 202618,020.6517,874.517,874.518,020.6517,874.526
July 24, 202618,034.1418,14918,14918,14918,034.144
July 21, 202618,246.3518,06918,06918,246.3518,0692
July 20, 202617,688.417,909.517,909.517,909.517,688.44
July 17, 202617,643.3517,85417,85417,85417,643.354
July 16, 202617,960.4817,759.517,759.517,960.4817,759.5110
July 15, 202617,64817,76717,76717,76717,648950
July 14, 202617,608.0617,71717,71717,71717,608.062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved