14,382.50
-92.5(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 14,382.5 | 14,382.5 | 14,382.5 | 14,382.5 | 14,382.5 | 0 |
| November 05, 2025 | 14,475 | 14,475 | 14,475 | 14,475 | 14,475 | 0 |
| November 04, 2025 | 14,462.5 | 14,462.5 | 14,462.5 | 14,462.5 | 14,462.5 | 0 |
| November 03, 2025 | 14,463.75 | 14,550 | 14,550 | 14,550 | 14,463.75 | 10 |
| October 31, 2025 | 14,435 | 14,435 | 14,435 | 14,435 | 14,435 | 0 |
| October 30, 2025 | 14,420 | 14,420 | 14,420 | 14,420 | 14,420 | 0 |
| October 29, 2025 | 14,487.5 | 14,487.5 | 14,487.5 | 14,487.5 | 14,487.5 | 0 |
| October 28, 2025 | 14,387.5 | 14,387.5 | 14,387.5 | 14,387.5 | 14,387.5 | 0 |
| October 27, 2025 | 14,440 | 14,440 | 14,440 | 14,440 | 14,440 | 0 |
| October 24, 2025 | 14,472.5 | 14,472.5 | 14,472.5 | 14,472.5 | 14,472.5 | 0 |
| October 23, 2025 | 14,492.5 | 14,492.5 | 14,492.5 | 14,492.5 | 14,492.5 | 0 |
| October 22, 2025 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 0 |
| October 21, 2025 | 14,094.7 | 14,162.5 | 14,162.5 | 14,162.5 | 14,094.7 | 2 |
| October 20, 2025 | 14,209.4 | 14,230 | 14,230 | 14,235.35 | 14,209.4 | 14 |
| October 17, 2025 | 14,122.5 | 14,122.5 | 14,122.5 | 14,122.5 | 14,122.5 | 0 |
| October 16, 2025 | 14,158.44 | 14,222.5 | 14,222.5 | 14,222.5 | 14,158.44 | 572 |
| October 15, 2025 | 14,188.3 | 14,147.5 | 14,147.5 | 14,188.3 | 14,147.5 | 26 |
| October 14, 2025 | 14,092.5 | 14,092.5 | 14,092.5 | 14,092.5 | 14,092.5 | 0 |
| October 13, 2025 | 14,184.6 | 14,222.5 | 14,222.5 | 14,222.5 | 14,184.6 | 2 |
| October 10, 2025 | 14,285.45 | 14,117.5 | 14,117.5 | 14,285.45 | 14,117.5 | 2 |
| October 09, 2025 | 14,404 | 14,425 | 14,425 | 14,485.45 | 14,399.65 | 4 |
| October 08, 2025 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 0 |
| October 07, 2025 | 14,385 | 14,385 | 14,385 | 14,385 | 14,385 | 0 |
| October 06, 2025 | 14,362.52 | 14,362 | 14,362 | 14,362.52 | 14,362 | 76 |
| October 03, 2025 | 14,324 | 14,332.5 | 14,332.5 | 14,332.5 | 14,324 | 1 |
| October 02, 2025 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 0 |
| October 01, 2025 | 14,207 | 14,217.5 | 14,217.5 | 14,217.5 | 14,207 | 2 |
| September 30, 2025 | 14,262.5 | 14,262.5 | 14,262.5 | 14,262.5 | 14,262.5 | 0 |
| September 29, 2025 | 14,350.55 | 14,342.5 | 14,342.5 | 14,350.55 | 14,342.5 | 2 |
| September 26, 2025 | 14,397.5 | 14,397.5 | 14,397.5 | 14,397.5 | 14,397.5 | 0 |
| September 25, 2025 | 14,361.5 | 14,312.5 | 14,312.5 | 14,361.5 | 14,312.5 | 168 |
| September 24, 2025 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 0 |
| September 23, 2025 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 0 |
| September 22, 2025 | 14,139.65 | 14,092.5 | 14,092.5 | 14,139.65 | 14,092.5 | 30 |
| September 19, 2025 | 14,129.65 | 14,147.5 | 14,147.5 | 14,147.5 | 14,129.65 | 2 |
| September 18, 2025 | 14,192.5 | 14,192.5 | 14,192.5 | 14,192.5 | 14,192.5 | 0 |
| September 17, 2025 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 0 |
| September 16, 2025 | 14,435 | 14,435 | 14,435 | 14,435 | 14,435 | 0 |
| September 15, 2025 | 14,385.35 | 14,342.5 | 14,342.5 | 14,385.35 | 14,342.5 | 2 |
| September 12, 2025 | 14,257.5 | 14,257.5 | 14,257.5 | 14,257.5 | 14,257.5 | 0 |
| September 11, 2025 | 14,167.5 | 14,167.5 | 14,167.5 | 14,167.5 | 14,167.5 | 0 |
| September 10, 2025 | 14,174.1 | 14,182.5 | 14,182.5 | 14,182.5 | 14,174.1 | 236 |
| September 09, 2025 | 14,109.3 | 14,147.5 | 14,147.5 | 14,147.5 | 14,109.3 | 64 |
| September 08, 2025 | 14,076 | 14,102.5 | 14,102.5 | 14,102.5 | 14,076 | 30 |
| September 05, 2025 | 14,032.5 | 14,032.5 | 14,032.5 | 14,032.5 | 14,032.5 | 0 |
| September 04, 2025 | 14,104 | 14,104 | 14,104 | 14,104 | 14,104 | 0 |
| September 03, 2025 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 0 |
| September 02, 2025 | 14,245 | 14,245 | 14,245 | 14,245 | 14,245 | 20 |
| September 01, 2025 | 14,201 | 14,201 | 14,201 | 14,201 | 14,201 | 0 |
| August 29, 2025 | 14,137.5 | 14,137.5 | 14,137.5 | 14,137.5 | 14,137.5 | 0 |
| August 28, 2025 | 14,067.5 | 14,067.5 | 14,067.5 | 14,067.5 | 14,067.5 | 0 |
| August 27, 2025 | 14,057.5 | 14,057.5 | 14,057.5 | 14,057.5 | 14,057.5 | 0 |
| August 26, 2025 | 14,060 | 14,060 | 14,060 | 14,060 | 14,060 | 0 |
| August 22, 2025 | 14,107.5 | 14,107.5 | 14,107.5 | 14,107.5 | 14,107.5 | 0 |
| August 21, 2025 | 14,002.5 | 14,002.5 | 14,002.5 | 14,002.5 | 14,002.5 | 0 |
| August 20, 2025 | 13,957.5 | 13,957.5 | 13,957.5 | 13,957.5 | 13,957.5 | 0 |
| August 19, 2025 | 13,865 | 13,865 | 13,865 | 13,865 | 13,865 | 0 |
| August 18, 2025 | 13,902.5 | 13,902.5 | 13,902.5 | 13,902.5 | 13,902.5 | 0 |
| August 15, 2025 | 13,927.5 | 13,927.5 | 13,927.5 | 13,927.5 | 13,927.5 | 0 |
| August 14, 2025 | 13,907.5 | 13,907.5 | 13,907.5 | 13,907.5 | 13,907.5 | 0 |