14,102.50
+70(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 14,076 | 14,102.5 | 14,102.5 | 14,102.5 | 14,076 | 30 |
| September 05, 2025 | 14,032.5 | 14,032.5 | 14,032.5 | 14,032.5 | 14,032.5 | 0 |
| September 04, 2025 | 14,104 | 14,104 | 14,104 | 14,104 | 14,104 | 0 |
| September 03, 2025 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 0 |
| September 02, 2025 | 14,245 | 14,245 | 14,245 | 14,245 | 14,245 | 20 |
| September 01, 2025 | 14,201 | 14,201 | 14,201 | 14,201 | 14,201 | 0 |
| August 29, 2025 | 14,137.5 | 14,137.5 | 14,137.5 | 14,137.5 | 14,137.5 | 0 |
| August 28, 2025 | 14,067.5 | 14,067.5 | 14,067.5 | 14,067.5 | 14,067.5 | 0 |
| August 27, 2025 | 14,057.5 | 14,057.5 | 14,057.5 | 14,057.5 | 14,057.5 | 0 |
| August 26, 2025 | 14,060 | 14,060 | 14,060 | 14,060 | 14,060 | 0 |
| August 22, 2025 | 14,107.5 | 14,107.5 | 14,107.5 | 14,107.5 | 14,107.5 | 0 |
| August 21, 2025 | 14,002.5 | 14,002.5 | 14,002.5 | 14,002.5 | 14,002.5 | 0 |
| August 20, 2025 | 13,957.5 | 13,957.5 | 13,957.5 | 13,957.5 | 13,957.5 | 0 |
| August 19, 2025 | 13,865 | 13,865 | 13,865 | 13,865 | 13,865 | 0 |
| August 18, 2025 | 13,902.5 | 13,902.5 | 13,902.5 | 13,902.5 | 13,902.5 | 0 |
| August 15, 2025 | 13,927.5 | 13,927.5 | 13,927.5 | 13,927.5 | 13,927.5 | 0 |
| August 14, 2025 | 13,907.5 | 13,907.5 | 13,907.5 | 13,907.5 | 13,907.5 | 0 |
| August 13, 2025 | 13,925 | 13,925 | 13,925 | 13,925 | 13,925 | 0 |
| August 12, 2025 | 13,910.55 | 13,943 | 13,943 | 13,943 | 13,910.55 | 20 |
| August 11, 2025 | 13,917.5 | 13,917.5 | 13,917.5 | 13,917.5 | 13,917.5 | 0 |
| August 08, 2025 | 13,917.5 | 13,917.5 | 13,917.5 | 13,917.5 | 13,917.5 | 0 |
| August 07, 2025 | 13,867.5 | 13,867.5 | 13,867.5 | 13,867.5 | 13,867.5 | 0 |
| August 06, 2025 | 13,835.6 | 13,875 | 13,875 | 13,875 | 13,835.6 | 6 |
| August 05, 2025 | 13,837.5 | 13,837.5 | 13,837.5 | 13,837.5 | 13,837.5 | 0 |
| August 04, 2025 | 13,795 | 13,880 | 13,880 | 13,880 | 13,795 | 52 |
| August 01, 2025 | 13,868.5 | 13,868.5 | 13,868.5 | 13,868.5 | 13,868.5 | 0 |
| July 31, 2025 | 13,967.5 | 13,967.5 | 13,967.5 | 13,967.5 | 13,967.5 | 0 |
| July 30, 2025 | 14,180 | 14,180 | 14,180 | 14,180 | 14,180 | 0 |
| July 29, 2025 | 14,125.2 | 14,158.5 | 14,158.5 | 14,158.5 | 14,125.2 | 52 |
| July 28, 2025 | 14,126 | 14,126 | 14,126 | 14,126 | 14,126 | 0 |
| July 25, 2025 | 14,208 | 14,114 | 14,114 | 14,208 | 14,114 | 48 |
| July 24, 2025 | 14,204 | 14,204 | 14,204 | 14,204 | 14,204 | 0 |
| July 23, 2025 | 14,171.5 | 14,186 | 14,186 | 14,186 | 14,171.5 | 1 |
| July 22, 2025 | 14,172 | 14,172 | 14,172 | 14,172 | 14,172 | 0 |
| July 21, 2025 | 14,166.65 | 14,176 | 14,176 | 14,176 | 14,166.65 | 1 |
| July 18, 2025 | 14,224.5 | 14,218 | 14,218 | 14,226.5 | 14,218 | 447 |
| July 17, 2025 | 14,070 | 14,070 | 14,070 | 14,070 | 14,070 | 0 |
| July 16, 2025 | 14,067.44 | 14,024 | 14,024 | 14,067.44 | 14,024 | 48 |
| July 15, 2025 | 14,050 | 14,050 | 14,050 | 14,050 | 14,050 | 0 |
| July 14, 2025 | 14,018 | 14,018 | 14,018 | 14,018 | 14,018 | 0 |
| July 11, 2025 | 14,018.4 | 14,110 | 14,110 | 14,110 | 14,018.4 | 4 |
| July 10, 2025 | 13,996 | 13,996 | 13,996 | 13,996 | 13,996 | 0 |
| July 09, 2025 | 14,021 | 14,021 | 14,021 | 14,021 | 14,021 | 0 |
| July 08, 2025 | 13,983 | 13,983 | 13,983 | 13,983 | 13,983 | 0 |
| July 07, 2025 | 13,888.55 | 13,928.5 | 13,928.5 | 13,928.5 | 13,888.55 | 3 |
| July 04, 2025 | 14,014.5 | 14,014.5 | 14,014.5 | 14,014.5 | 14,014.5 | 0 |
| July 03, 2025 | 14,045 | 14,039.5 | 14,039.5 | 14,045 | 14,039.5 | 132 |
| July 02, 2025 | 13,944 | 13,944 | 13,944 | 13,944 | 13,944 | 0 |
| July 01, 2025 | 13,852 | 13,852 | 13,852 | 13,852 | 13,852 | 0 |
| June 30, 2025 | 13,894 | 13,894 | 13,894 | 13,894 | 13,894 | 0 |
| June 27, 2025 | 13,945 | 13,935 | 13,935 | 13,945 | 13,935 | 25 |
| June 26, 2025 | 13,910.59 | 13,950.5 | 13,950.5 | 13,950.5 | 13,910.59 | 34 |
| June 25, 2025 | 13,888 | 13,891 | 13,891 | 13,891 | 13,877.7 | 17 |
| June 24, 2025 | 13,928 | 13,928 | 13,928 | 13,928 | 13,928 | 0 |
| June 23, 2025 | 14,458 | 14,340.5 | 14,340.5 | 14,458 | 14,340.5 | 37 |
| June 20, 2025 | 14,390 | 14,390 | 14,390 | 14,390 | 14,390 | 0 |
| June 19, 2025 | 14,479.65 | 14,505 | 14,505 | 14,505 | 14,409.2 | 21 |
| June 18, 2025 | 14,314 | 14,334.5 | 14,334.5 | 14,374.6 | 14,314 | 7 |
| June 17, 2025 | 14,312 | 14,312 | 14,312 | 14,312 | 14,312 | 0 |
| June 16, 2025 | 14,125.75 | 14,130 | 14,130 | 14,130 | 14,125.75 | 4 |