UBS CMCI Composite SF UCITS ETF hGBP acc (UC90.L) LSE

Currency In GBp

UC90.L Historical Return

If you invested 1000 GBp in UBS CMCI Composite SF UCITS ETF Accum Shs h GBP (UC90.L) 10 years ago, it would be worth 2,040.57 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,631.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.33 GBp. This corresponds to total returns of 104.06%, 63.14%, 24.13%, respectively, with annualized returns of 7.39%, 10.28%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC90.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,196.1	17,401	17,401	17,401	17,196.1	2
July 08, 2026	17,464	17,486.5	17,486.5	17,486.5	17,372.27	390
July 07, 2026	17,333	17,249	17,249	17,438	17,249	5
July 06, 2026	17,341.95	17,190	17,190	17,341.95	17,190	1
June 29, 2026	16,988.1	16,768	16,768	16,988.1	16,768	14
June 26, 2026	16,681.96	16,789.5	16,789.5	17,032.6	16,681.96	52
June 25, 2026	16,857.4	16,842.5	16,842.5	16,857.4	16,842.5	26
June 24, 2026	16,830.85	16,699	16,699	16,830.85	16,699	3
June 22, 2026	17,202.6	17,089.5	17,089.5	17,202.6	17,089.5	24
June 19, 2026	17,205.21	17,146.5	17,146.5	17,205.21	16,931.45	12
June 15, 2026	17,171.2	17,305	17,305	17,305	17,171.2	24
June 12, 2026	17,543	17,434.5	17,434.5	17,543	17,337.74	21
June 11, 2026	17,565	17,548.5	17,548.5	17,565	17,361.6	3
June 10, 2026	17,500	17,638.5	17,638.5	17,638.5	17,500	194
June 09, 2026	17,531.9	17,557.5	17,557.5	17,801.9	17,531.9	142
June 05, 2026	17,762.81	17,659.5	17,659.5	17,762.81	17,659.5	140
June 04, 2026	18,000.9	17,894	17,894	18,000.9	17,894	2
June 01, 2026	17,790	18,079	18,079	18,215.45	17,790	109
May 29, 2026	17,740	17,871.5	17,871.5	17,871.5	17,740	25
May 27, 2026	17,678	17,875	17,875	17,946.33	17,591	110
May 26, 2026	18,201.2	18,053.5	18,053.5	18,201.2	18,053.5	2
May 22, 2026	18,211.35	18,143	18,143	18,211.35	18,126	136
May 21, 2026	18,020.45	18,292.5	18,292.5	18,292.5	18,020.45	2
May 20, 2026	18,520.85	18,195.5	18,195.5	18,520.85	18,195.5	2
May 19, 2026	18,165.38	18,348	18,348	18,348	18,165.38	18
May 18, 2026	18,536.1	18,375	18,375	18,536.1	18,375	2
May 15, 2026	17,973.85	18,190	18,190	18,190	17,973.85	4
May 13, 2026	18,870.75	18,770	18,770	18,870.75	18,770	51
May 11, 2026	18,355.45	18,382.5	18,382.5	18,520.85	18,355.45	9
May 07, 2026	17,956.85	17,839.5	17,839.5	17,956.85	17,839.5	6
May 06, 2026	18,226.9	17,937.5	17,937.5	18,226.9	17,937.5	2
May 01, 2026	18,109.53	17,955	17,955	18,109.53	17,955	386
April 30, 2026	17,781.84	17,892.5	17,892.5	18,074.7	17,781.84	409
April 28, 2026	17,896.78	17,725	17,725	17,948.56	17,725	226
April 27, 2026	17,891.55	17,730.5	17,730.5	17,891.55	17,730.5	128
April 24, 2026	17,793.06	17,679.5	17,679.5	17,793.06	17,679.5	336
April 21, 2026	17,408.35	17,421	17,421	17,438.15	17,408.35	59
April 20, 2026	17,431.62	17,343.5	17,343.5	17,444	17,102.9	124
April 10, 2026	17,262.53	17,169.5	17,169.5	17,262.53	17,169.5	36
April 08, 2026	17,117.84	17,005	17,005	17,117.84	17,005	26
April 07, 2026	17,094.89	17,202	17,202	17,381.65	17,094.89	106
April 02, 2026	16,943.55	17,045	17,045	17,045	16,943.55	52
April 01, 2026	17,036.95	17,022.5	16,912.13	17,036.95	16,912.13	101
March 31, 2026	17,304.88	17,236.5	17,236.5	17,413.5	17,234.68	23
March 30, 2026	17,436.7	17,262.5	17,262.5	17,436.7	17,085.65	19
March 27, 2026	-1	-1	17,190	-1	-1	0
March 26, 2026	17,217.9	17,077	17,077	17,217.9	17,077	2
March 25, 2026	16,852.94	16,814.5	16,814.5	16,908.4	16,808.08	24
March 24, 2026	16,992.9	16,917.5	16,917.5	16,992.9	16,917.5	2
March 23, 2026	17,314.63	16,775	16,775	17,314.63	16,425.7	638
March 20, 2026	16,825.85	17,072.5	17,072.5	17,121.11	16,825.85	30
March 19, 2026	17,026	17,105	17,105	17,105	17,026	24
March 18, 2026	17,200	17,134.5	17,134.5	17,200	17,134.5	9
March 17, 2026	16,919.97	16,922.5	16,922.5	16,922.5	16,919.97	34
March 16, 2026	16,945	16,945	16,945	16,945	16,945	0
March 13, 2026	16,817.35	17,018.5	17,018.5	17,018.5	16,817.35	2