UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF (UC90.L) LSE

13,902.50

-25(-0.18%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,902.513,902.513,902.513,902.513,902.50
August 15, 202513,927.513,927.513,927.513,927.513,927.50
August 14, 202513,907.513,907.513,907.513,907.513,907.50
August 13, 202513,92513,92513,92513,92513,9250
August 12, 202513,910.5513,94313,94313,94313,910.5520
August 11, 202513,917.513,917.513,917.513,917.513,917.50
August 08, 202513,917.513,917.513,917.513,917.513,917.50
August 07, 202513,867.513,867.513,867.513,867.513,867.50
August 06, 202513,835.613,87513,87513,87513,835.66
August 05, 202513,837.513,837.513,837.513,837.513,837.50
August 04, 202513,79513,88013,88013,88013,79552
August 01, 202513,868.513,868.513,868.513,868.513,868.50
July 31, 202513,967.513,967.513,967.513,967.513,967.50
July 30, 202514,18014,18014,18014,18014,1800
July 29, 202514,125.214,158.514,158.514,158.514,125.252
July 28, 202514,12614,12614,12614,12614,1260
July 25, 202514,20814,11414,11414,20814,11448
July 24, 202514,20414,20414,20414,20414,2040
July 23, 202514,171.514,18614,18614,18614,171.51
July 22, 202514,17214,17214,17214,17214,1720
July 21, 202514,166.6514,17614,17614,17614,166.651
July 18, 202514,224.514,21814,21814,226.514,218447
July 17, 202514,07014,07014,07014,07014,0700
July 16, 202514,067.4414,02414,02414,067.4414,02448
July 15, 202514,05014,05014,05014,05014,0500
July 14, 202514,01814,01814,01814,01814,0180
July 11, 202514,018.414,11014,11014,11014,018.44
July 10, 202513,99613,99613,99613,99613,9960
July 09, 202514,02114,02114,02114,02114,0210
July 08, 202513,98313,98313,98313,98313,9830
July 07, 202513,888.5513,928.513,928.513,928.513,888.553
July 04, 202514,014.514,014.514,014.514,014.514,014.50
July 03, 202514,04514,039.514,039.514,04514,039.5132
July 02, 202513,94413,94413,94413,94413,9440
July 01, 202513,85213,85213,85213,85213,8520
June 30, 202513,89413,89413,89413,89413,8940
June 27, 202513,94513,93513,93513,94513,93525
June 26, 202513,910.5913,950.513,950.513,950.513,910.5934
June 25, 202513,88813,89113,89113,89113,877.717
June 24, 202513,92813,92813,92813,92813,9280
June 23, 202514,45814,340.514,340.514,45814,340.537
June 20, 202514,39014,39014,39014,39014,3900
June 19, 202514,479.6514,50514,50514,50514,409.221
June 18, 202514,31414,334.514,334.514,374.614,3147
June 17, 202514,31214,31214,31214,31214,3120
June 16, 202514,125.7514,13014,13014,13014,125.754
June 13, 202514,045.6414,12714,12714,12714,045.64203
June 12, 202513,95413,95413,95413,95413,9540
June 11, 202513,884.113,89713,89713,89713,884.115
June 10, 202513,870.213,89913,89913,89913,870.26
June 09, 202513,894.313,89413,89413,902.713,89415
June 06, 202513,76613,82913,82913,82913,76524
June 05, 202513,838.513,838.513,838.513,838.513,838.50
June 04, 202513,720.513,720.513,720.513,720.513,720.50
June 03, 202513,679.713,751.513,751.513,751.513,679.710
June 02, 202513,714.713,693.513,693.513,714.713,693.54
May 30, 202513,475.713,484.513,484.513,484.513,475.71
May 29, 202513,550.513,550.513,550.513,550.513,550.50
May 28, 202513,74013,661.513,661.513,74013,661.52,035
May 27, 202513,665.513,665.513,665.513,665.513,665.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved