14,625.50
+90(+0.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 14,570 | 14,625.5 | 14,625.5 | 14,625.5 | 14,570 | 18 |
| December 02, 2025 | 14,599 | 14,535.5 | 14,535.5 | 14,599 | 14,535.5 | 409 |
| December 01, 2025 | 14,556.36 | 14,577.5 | 14,577.5 | 14,577.5 | 14,556.36 | 384 |
| November 28, 2025 | 14,560 | 14,560 | 14,560 | 14,560 | 14,560 | 0 |
| November 27, 2025 | 14,416 | 14,416 | 14,416 | 14,416 | 14,416 | 0 |
| November 26, 2025 | 14,322.5 | 14,377.5 | 14,377.5 | 14,377.5 | 14,322.5 | 4 |
| November 25, 2025 | 14,222.5 | 14,222.5 | 14,222.5 | 14,222.5 | 14,222.5 | 0 |
| November 24, 2025 | 14,260.5 | 14,260.5 | 14,260.5 | 14,260.5 | 14,260.5 | 0 |
| November 21, 2025 | 14,144.65 | 14,232.5 | 14,232.5 | 14,232.5 | 14,144.65 | 2 |
| November 20, 2025 | 14,357.5 | 14,357.5 | 14,357.5 | 14,357.5 | 14,357.5 | 0 |
| November 19, 2025 | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0 |
| November 18, 2025 | 14,492.5 | 14,492.5 | 14,492.5 | 14,492.5 | 14,492.5 | 0 |
| November 17, 2025 | 14,495 | 14,495 | 14,495 | 14,495 | 14,495 | 0 |
| November 14, 2025 | 14,575 | 14,575 | 14,575 | 14,575 | 14,575 | 0 |
| November 13, 2025 | 14,572.5 | 14,572.5 | 14,572.5 | 14,572.5 | 14,572.5 | 0 |
| November 12, 2025 | 14,552.5 | 14,552.5 | 14,552.5 | 14,552.5 | 14,552.5 | 0 |
| November 11, 2025 | 14,620 | 14,620 | 14,620 | 14,620 | 14,620 | 0 |
| November 10, 2025 | 14,425 | 14,457.5 | 14,457.5 | 14,457.5 | 14,425 | 112 |
| November 07, 2025 | 14,395 | 14,395 | 14,395 | 14,395 | 14,395 | 0 |
| November 06, 2025 | 14,382.5 | 14,382.5 | 14,382.5 | 14,382.5 | 14,382.5 | 0 |
| November 05, 2025 | 14,475 | 14,475 | 14,475 | 14,475 | 14,475 | 0 |
| November 04, 2025 | 14,462.5 | 14,462.5 | 14,462.5 | 14,462.5 | 14,462.5 | 0 |
| November 03, 2025 | 14,463.75 | 14,550 | 14,550 | 14,550 | 14,463.75 | 10 |
| October 31, 2025 | 14,435 | 14,435 | 14,435 | 14,435 | 14,435 | 0 |
| October 30, 2025 | 14,420 | 14,420 | 14,420 | 14,420 | 14,420 | 0 |
| October 29, 2025 | 14,487.5 | 14,487.5 | 14,487.5 | 14,487.5 | 14,487.5 | 0 |
| October 28, 2025 | 14,387.5 | 14,387.5 | 14,387.5 | 14,387.5 | 14,387.5 | 0 |
| October 27, 2025 | 14,440 | 14,440 | 14,440 | 14,440 | 14,440 | 0 |
| October 24, 2025 | 14,472.5 | 14,472.5 | 14,472.5 | 14,472.5 | 14,472.5 | 0 |
| October 23, 2025 | 14,492.5 | 14,492.5 | 14,492.5 | 14,492.5 | 14,492.5 | 0 |
| October 22, 2025 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 0 |
| October 21, 2025 | 14,094.7 | 14,162.5 | 14,162.5 | 14,162.5 | 14,094.7 | 2 |
| October 20, 2025 | 14,209.4 | 14,230 | 14,230 | 14,235.35 | 14,209.4 | 14 |
| October 17, 2025 | 14,122.5 | 14,122.5 | 14,122.5 | 14,122.5 | 14,122.5 | 0 |
| October 16, 2025 | 14,158.44 | 14,222.5 | 14,222.5 | 14,222.5 | 14,158.44 | 572 |
| October 15, 2025 | 14,188.3 | 14,147.5 | 14,147.5 | 14,188.3 | 14,147.5 | 26 |
| October 14, 2025 | 14,092.5 | 14,092.5 | 14,092.5 | 14,092.5 | 14,092.5 | 0 |
| October 13, 2025 | 14,184.6 | 14,222.5 | 14,222.5 | 14,222.5 | 14,184.6 | 2 |
| October 10, 2025 | 14,285.45 | 14,117.5 | 14,117.5 | 14,285.45 | 14,117.5 | 2 |
| October 09, 2025 | 14,404 | 14,425 | 14,425 | 14,485.45 | 14,399.65 | 4 |
| October 08, 2025 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 14,407.5 | 0 |
| October 07, 2025 | 14,385 | 14,385 | 14,385 | 14,385 | 14,385 | 0 |
| October 06, 2025 | 14,362.52 | 14,362 | 14,362 | 14,362.52 | 14,362 | 76 |
| October 03, 2025 | 14,324 | 14,332.5 | 14,332.5 | 14,332.5 | 14,324 | 1 |
| October 02, 2025 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 14,232.5 | 0 |
| October 01, 2025 | 14,207 | 14,217.5 | 14,217.5 | 14,217.5 | 14,207 | 2 |
| September 30, 2025 | 14,262.5 | 14,262.5 | 14,262.5 | 14,262.5 | 14,262.5 | 0 |
| September 29, 2025 | 14,350.55 | 14,342.5 | 14,342.5 | 14,350.55 | 14,342.5 | 2 |
| September 26, 2025 | 14,397.5 | 14,397.5 | 14,397.5 | 14,397.5 | 14,397.5 | 0 |
| September 25, 2025 | 14,361.5 | 14,312.5 | 14,312.5 | 14,361.5 | 14,312.5 | 168 |
| September 24, 2025 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 0 |
| September 23, 2025 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 14,207.5 | 0 |
| September 22, 2025 | 14,139.65 | 14,092.5 | 14,092.5 | 14,139.65 | 14,092.5 | 30 |
| September 19, 2025 | 14,129.65 | 14,147.5 | 14,147.5 | 14,147.5 | 14,129.65 | 2 |
| September 18, 2025 | 14,192.5 | 14,192.5 | 14,192.5 | 14,192.5 | 14,192.5 | 0 |
| September 17, 2025 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 14,312.5 | 0 |
| September 16, 2025 | 14,435 | 14,435 | 14,435 | 14,435 | 14,435 | 0 |
| September 15, 2025 | 14,385.35 | 14,342.5 | 14,342.5 | 14,385.35 | 14,342.5 | 2 |
| September 12, 2025 | 14,257.5 | 14,257.5 | 14,257.5 | 14,257.5 | 14,257.5 | 0 |
| September 11, 2025 | 14,167.5 | 14,167.5 | 14,167.5 | 14,167.5 | 14,167.5 | 0 |