UBS CMCI Composite SF UCITS ETF hGBP acc (UC90.L) LSE

Currency In GBp

UC90.L Historical Return

If you invested 1000 GBp in UBS CMCI Composite SF UCITS ETF Accum Shs h GBP (UC90.L) 10 years ago, it would be worth 2,270.72 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,728.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,350.13 GBp. This corresponds to total returns of 127.07%, 72.84%, 35.01%, respectively, with annualized returns of 8.55%, 11.56%, 35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC90.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19,101.09	19,195.5	19,195.5	19,195.5	19,101.09	50
September 29, 2026	18,986	19,267.5	19,267.5	19,267.5	18,981	37
September 24, 2026	19,350.4	19,680	19,680	19,680	19,350.4	1
September 22, 2026	19,297.07	19,498.5	19,498.5	19,600	19,297.07	322
September 21, 2026	19,567.02	19,450	19,450	19,567.02	19,450	76
September 18, 2026	19,308.11	19,435	19,435	19,649.4	19,308.11	76
September 17, 2026	19,605.93	19,479	19,479	19,605.93	19,255.7	210
September 16, 2026	19,794.35	19,488.5	19,488.5	19,794.35	19,488.5	2
September 11, 2026	19,571.07	19,455	19,455	19,628.14	19,316.4	257
September 10, 2026	19,719.51	19,622.5	19,622.5	19,719.51	19,622.5	62
September 09, 2026	19,424.24	19,547.5	19,547.5	19,547.5	19,424.24	54
September 03, 2026	19,445.8	19,316.5	19,316.5	19,445.8	19,316.5	2
September 02, 2026	19,585.8	19,375.5	19,375.5	19,585.8	19,375.5	38
September 01, 2026	19,434	19,297.5	19,297.5	19,434	19,297.5	50
August 28, 2026	19,188.44	19,097	19,097	19,188.44	19,097	520
August 27, 2026	19,139.15	18,945.5	18,945.5	19,139.15	18,945.5	3
August 24, 2026	19,211	18,940	18,940	19,211	18,940	70
August 21, 2026	19,183	19,055	19,055	19,233.7	18,736	5
August 20, 2026	18,659.4	18,954.5	18,954.5	18,954.5	18,659.4	4
August 19, 2026	18,518.2	18,877	18,877	19,025.8	18,518.2	81
August 18, 2026	18,944	18,714	18,714	18,944	18,520	4
August 14, 2026	18,210	18,465.5	18,465.5	18,465.5	18,210	3
August 12, 2026	18,680.95	18,519.5	18,519.5	18,680.95	18,519.5	3
August 11, 2026	18,621.1	18,412	18,412	18,621.1	18,412	1
August 10, 2026	18,474	18,411.5	18,411.5	18,474	18,411.5	8
August 06, 2026	17,738.6	17,961.5	17,961.5	17,961.5	17,738.6	2
August 05, 2026	18,002.62	17,884	17,884	18,002.62	17,884	83
August 04, 2026	17,964.25	17,792	17,792	17,964.25	17,750	19
August 03, 2026	18,020.65	17,874.5	17,874.5	18,020.65	17,874.5	26
July 24, 2026	18,034.14	18,149	18,149	18,149	18,034.14	4
July 21, 2026	18,246.35	18,069	18,069	18,246.35	18,069	2
July 20, 2026	17,688.4	17,909.5	17,909.5	17,909.5	17,688.4	4
July 17, 2026	17,643.35	17,854	17,854	17,854	17,643.35	4
July 16, 2026	17,960.48	17,759.5	17,759.5	17,960.48	17,759.5	110
July 15, 2026	17,648	17,767	17,767	17,767	17,648	950
July 14, 2026	17,608.06	17,717	17,717	17,717	17,608.06	2
July 10, 2026	17,196.1	17,401	17,401	17,401	17,196.1	2
July 08, 2026	17,464	17,486.5	17,486.5	17,486.5	17,372.27	390
July 07, 2026	17,333	17,249	17,249	17,438	17,249	5
July 06, 2026	17,341.95	17,190	17,190	17,341.95	17,190	1
June 29, 2026	16,988.1	16,768	16,768	16,988.1	16,768	14
June 26, 2026	16,681.96	16,789.5	16,789.5	17,032.6	16,681.96	52
June 25, 2026	16,857.4	16,842.5	16,842.5	16,857.4	16,842.5	26
June 24, 2026	16,830.85	16,699	16,699	16,830.85	16,699	3
June 22, 2026	17,202.6	17,089.5	17,089.5	17,202.6	17,089.5	24
June 19, 2026	17,205.21	17,146.5	17,146.5	17,205.21	16,931.45	12
June 15, 2026	17,171.2	17,305	17,305	17,305	17,171.2	24
June 12, 2026	17,543	17,434.5	17,434.5	17,543	17,337.74	21
June 11, 2026	17,565	17,548.5	17,548.5	17,565	17,361.6	3
June 10, 2026	17,500	17,638.5	17,638.5	17,638.5	17,500	194
June 09, 2026	17,531.9	17,557.5	17,557.5	17,801.9	17,531.9	142
June 05, 2026	17,762.81	17,659.5	17,659.5	17,762.81	17,659.5	140
June 04, 2026	18,000.9	17,894	17,894	18,000.9	17,894	2
June 01, 2026	17,790	18,079	18,079	18,215.45	17,790	109