UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc (UC93.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) 10 years ago, it would be worth 2,635.96 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,495.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.47 GBp. This corresponds to total returns of 163.6%, 49.56%, 22.85%, respectively, with annualized returns of 10.18%, 8.38%, 22.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,524.47 | 3,540.75 | 3,540.75 | 3,540.75 | 3,524.47 | 2,398 |
| October 20, 2026 | 3,500 | 3,520.75 | 3,520.75 | 3,520.75 | 3,490.5 | 2,183 |
| October 19, 2026 | 3,488 | 3,497.75 | 3,497.75 | 3,497.75 | 3,485.21 | 576 |
| October 16, 2026 | 3,492 | 3,501.25 | 3,501.25 | 3,501.25 | 3,492 | 2 |
| October 15, 2026 | 3,459.5 | 3,489.5 | 3,489.5 | 3,489.5 | 3,459.5 | 110 |
| October 14, 2026 | 3,403 | 3,437.5 | 3,437.5 | 3,437.5 | 3,403 | 6 |
| October 13, 2026 | 3,418 | 3,393.75 | 3,393.75 | 3,424.87 | 3,393.75 | 3,594 |
| October 12, 2026 | 3,372.8 | 3,380 | 3,380 | 3,380.56 | 3,372.8 | 1,240 |
| October 09, 2026 | 3,358.5 | 3,359.5 | 3,359.5 | 3,362 | 3,358.5 | 2 |
| October 08, 2026 | 3,325.65 | 3,325.25 | 3,325.25 | 3,340.53 | 3,325.25 | 717 |
| October 07, 2026 | 3,367.5 | 3,360.25 | 3,360.25 | 3,367.5 | 3,348.5 | 455 |
| October 06, 2026 | 3,371.24 | 3,357.25 | 3,357.25 | 3,378.94 | 3,354.8 | 5,519 |
| October 05, 2026 | 3,340.34 | 3,339.75 | 3,339.75 | 3,351.6 | 3,339.75 | 4,794 |
| October 02, 2026 | 3,320.5 | 3,328.75 | 3,328.75 | 3,328.75 | 3,320.5 | 210 |
| October 01, 2026 | 3,319.5 | 3,315.25 | 3,315.25 | 3,339 | 3,315.25 | 3,453 |
| September 30, 2026 | 3,402 | 3,369.75 | 3,369.75 | 3,412.5 | 3,369.75 | 1,751 |
| September 29, 2026 | 3,401 | 3,383.5 | 3,383.5 | 3,401 | 3,383.5 | 394 |
| September 28, 2026 | 3,413.5 | 3,388.75 | 3,388.75 | 3,419.13 | 3,388.75 | 288 |
| September 25, 2026 | 3,389.38 | 3,393 | 3,393 | 3,393 | 3,389.38 | 1,339 |
| September 24, 2026 | 3,382 | 3,381.25 | 3,381.25 | 3,390.73 | 3,380.35 | 479 |
| September 23, 2026 | 3,410.7 | 3,386 | 3,386 | 3,410.7 | 3,386 | 890 |
| September 22, 2026 | 3,394.21 | 3,399.5 | 3,399.5 | 3,399.5 | 3,394.21 | 76 |
| September 21, 2026 | 3,389.39 | 3,394.75 | 3,394.75 | 3,394.75 | 3,389.39 | 37 |
| September 18, 2026 | 3,390.4 | 3,347 | 3,347 | 3,390.4 | 3,347 | 60 |
| September 17, 2026 | 3,371.93 | 3,379 | 3,379 | 3,382.01 | 3,371.93 | 737 |
| September 15, 2026 | 3,314 | 3,338.75 | 3,338.75 | 3,338.75 | 3,314 | 2,152 |
| September 11, 2026 | 3,336.52 | 3,333 | 3,333 | 3,354.43 | 3,333 | 575 |
| September 10, 2026 | 3,361 | 3,328.25 | 3,328.25 | 3,361 | 3,328.25 | 3,308 |
| September 09, 2026 | 3,381.5 | 3,340.75 | 3,340.75 | 3,381.5 | 3,340.75 | 651 |
| September 08, 2026 | 3,409.5 | 3,397.5 | 3,397.5 | 3,416 | 3,396 | 68 |
| September 07, 2026 | 3,425 | 3,444.25 | 3,444.25 | 3,444.25 | 3,424.15 | 76 |
| September 04, 2026 | 3,472 | 3,467.25 | 3,467.25 | 3,478 | 3,467.25 | 2,897 |
| September 03, 2026 | 3,464.39 | 3,462.75 | 3,462.75 | 3,472.5 | 3,462.75 | 3,255 |
| September 02, 2026 | 3,460.5 | 3,462.25 | 3,462.25 | 3,462.25 | 3,443.5 | 719 |
| September 01, 2026 | 3,459.5 | 3,449.25 | 3,449.25 | 3,459.5 | 3,437.5 | 344 |
| August 28, 2026 | 3,476.26 | 3,473 | 3,473 | 3,477.37 | 3,473 | 576 |
| August 27, 2026 | 3,470.5 | 3,473.25 | 3,473.25 | 3,481 | 3,470.5 | 20 |
| August 26, 2026 | 3,515.47 | 3,506.75 | 3,506.75 | 3,515.47 | 3,506.75 | 3,354 |
| August 25, 2026 | 3,498 | 3,502.75 | 3,502.75 | 3,502.75 | 3,498 | 863 |
| August 24, 2026 | 3,476.52 | 3,484 | 3,484 | 3,484 | 3,473.5 | 1,565 |
| August 21, 2026 | 3,482.5 | 3,487.5 | 3,487.5 | 3,487.5 | 3,451.34 | 2,843 |
| August 19, 2026 | 3,461.5 | 3,468.5 | 3,468.5 | 3,468.5 | 3,461.5 | 7 |
| August 18, 2026 | 3,463 | 3,450.5 | 3,450.5 | 3,463 | 3,440.5 | 4 |
| August 17, 2026 | 3,469 | 3,455.75 | 3,455.75 | 3,469 | 3,453.5 | 1,872 |
| August 14, 2026 | 3,505 | 3,471.25 | 3,471.25 | 3,505 | 3,471.25 | 627 |
| August 13, 2026 | 3,492.24 | 3,492.25 | 3,492.25 | 3,501.29 | 3,492.24 | 258 |
| August 12, 2026 | 3,500 | 3,485.5 | 3,485.5 | 3,500 | 3,485.5 | 1,446 |
| August 11, 2026 | 3,520.74 | 3,512.75 | 3,512.75 | 3,520.74 | 3,512.75 | 68 |
| August 10, 2026 | 3,512.13 | 3,523.75 | 3,523.75 | 3,523.75 | 3,512.13 | 70 |
| August 07, 2026 | 3,519.35 | 3,512 | 3,512 | 3,524.5 | 3,512 | 4,104 |
| August 06, 2026 | 3,512.18 | 3,496 | 3,496 | 3,512.18 | 3,496 | 114 |
| August 05, 2026 | 3,497.04 | 3,497.25 | 3,497.25 | 3,497.25 | 3,481.95 | 199 |
| August 04, 2026 | 3,465.5 | 3,475 | 3,475 | 3,485.81 | 3,462.5 | 2,664 |
| August 03, 2026 | 3,468.5 | 3,450 | 3,450 | 3,468.5 | 3,450 | 47 |
| July 31, 2026 | 3,458.5 | 3,447 | 3,447 | 3,458.5 | 3,447 | 472 |
| July 29, 2026 | 3,500.18 | 3,468.25 | 3,468.25 | 3,500.18 | 3,468.25 | 643 |
| July 28, 2026 | 3,466 | 3,489.75 | 3,489.75 | 3,489.75 | 3,466 | 837 |
| July 27, 2026 | 3,483.5 | 3,457.75 | 3,457.75 | 3,483.5 | 3,453.5 | 1,639 |
| July 23, 2026 | 3,410 | 3,409.75 | 3,409.75 | 3,410 | 3,409.75 | 4 |
| July 22, 2026 | 3,427.2 | 3,434.25 | 3,434.25 | 3,448.33 | 3,424.63 | 305 |