UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc (UC93.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC93.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) 10 years ago, it would be worth 2,424 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,403.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.2 GBp. This corresponds to total returns of 142.4%, 40.34%, 19.42%, respectively, with annualized returns of 9.25%, 7.01%, 19.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC93.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,336.52 | 3,333 | 3,333 | 3,354.43 | 3,333 | 575 |
| September 10, 2026 | 3,361 | 3,328.25 | 3,328.25 | 3,361 | 3,328.25 | 3,308 |
| September 09, 2026 | 3,381.5 | 3,340.75 | 3,340.75 | 3,381.5 | 3,340.75 | 651 |
| September 08, 2026 | 3,409.5 | 3,397.5 | 3,397.5 | 3,416 | 3,396 | 68 |
| September 07, 2026 | 3,425 | 3,444.25 | 3,444.25 | 3,444.25 | 3,424.15 | 76 |
| September 04, 2026 | 3,472 | 3,467.25 | 3,467.25 | 3,478 | 3,467.25 | 2,897 |
| September 03, 2026 | 3,464.39 | 3,462.75 | 3,462.75 | 3,472.5 | 3,462.75 | 3,255 |
| September 02, 2026 | 3,460.5 | 3,462.25 | 3,462.25 | 3,462.25 | 3,443.5 | 719 |
| September 01, 2026 | 3,459.5 | 3,449.25 | 3,449.25 | 3,459.5 | 3,437.5 | 344 |
| August 28, 2026 | 3,476.26 | 3,473 | 3,473 | 3,477.37 | 3,473 | 576 |
| August 27, 2026 | 3,470.5 | 3,473.25 | 3,473.25 | 3,481 | 3,470.5 | 20 |
| August 26, 2026 | 3,515.47 | 3,506.75 | 3,506.75 | 3,515.47 | 3,506.75 | 3,354 |
| August 25, 2026 | 3,498 | 3,502.75 | 3,502.75 | 3,502.75 | 3,498 | 863 |
| August 24, 2026 | 3,476.52 | 3,484 | 3,484 | 3,484 | 3,473.5 | 1,565 |
| August 21, 2026 | 3,482.5 | 3,487.5 | 3,487.5 | 3,487.5 | 3,451.34 | 2,843 |
| August 19, 2026 | 3,461.5 | 3,468.5 | 3,468.5 | 3,468.5 | 3,461.5 | 7 |
| August 18, 2026 | 3,463 | 3,450.5 | 3,450.5 | 3,463 | 3,440.5 | 4 |
| August 17, 2026 | 3,469 | 3,455.75 | 3,455.75 | 3,469 | 3,453.5 | 1,872 |
| August 14, 2026 | 3,505 | 3,471.25 | 3,471.25 | 3,505 | 3,471.25 | 627 |
| August 13, 2026 | 3,492.24 | 3,492.25 | 3,492.25 | 3,501.29 | 3,492.24 | 258 |
| August 12, 2026 | 3,500 | 3,485.5 | 3,485.5 | 3,500 | 3,485.5 | 1,446 |
| August 11, 2026 | 3,520.74 | 3,512.75 | 3,512.75 | 3,520.74 | 3,512.75 | 68 |
| August 10, 2026 | 3,512.13 | 3,523.75 | 3,523.75 | 3,523.75 | 3,512.13 | 70 |
| August 07, 2026 | 3,519.35 | 3,512 | 3,512 | 3,524.5 | 3,512 | 4,104 |
| August 06, 2026 | 3,512.18 | 3,496 | 3,496 | 3,512.18 | 3,496 | 114 |
| August 05, 2026 | 3,497.04 | 3,497.25 | 3,497.25 | 3,497.25 | 3,481.95 | 199 |
| August 04, 2026 | 3,465.5 | 3,475 | 3,475 | 3,485.81 | 3,462.5 | 2,664 |
| August 03, 2026 | 3,468.5 | 3,450 | 3,450 | 3,468.5 | 3,450 | 47 |
| July 31, 2026 | 3,458.5 | 3,447 | 3,447 | 3,458.5 | 3,447 | 472 |
| July 29, 2026 | 3,500.18 | 3,468.25 | 3,468.25 | 3,500.18 | 3,468.25 | 643 |
| July 28, 2026 | 3,466 | 3,489.75 | 3,489.75 | 3,489.75 | 3,466 | 837 |
| July 27, 2026 | 3,483.5 | 3,457.75 | 3,457.75 | 3,483.5 | 3,453.5 | 1,639 |
| July 23, 2026 | 3,410 | 3,409.75 | 3,409.75 | 3,410 | 3,409.75 | 4 |
| July 22, 2026 | 3,427.2 | 3,434.25 | 3,434.25 | 3,448.33 | 3,424.63 | 305 |
| July 21, 2026 | 3,429.59 | 3,432.5 | 3,432.5 | 3,432.5 | 3,429.59 | 145 |
| July 20, 2026 | 3,431.54 | 3,421.75 | 3,421.75 | 3,434 | 3,421.75 | 1,144 |
| July 17, 2026 | 3,420.54 | 3,440.25 | 3,440.25 | 3,440.25 | 3,420.54 | 603 |
| July 14, 2026 | 3,408.5 | 3,416.25 | 3,416.25 | 3,416.25 | 3,396 | 34 |
| July 13, 2026 | 3,425.5 | 3,425.25 | 3,425.25 | 3,439 | 3,425.25 | 283 |
| July 10, 2026 | 3,420.5 | 3,421.25 | 3,421.25 | 3,424 | 3,417.85 | 2,378 |
| July 09, 2026 | 3,420 | 3,418.5 | 3,418.5 | 3,420 | 3,418.5 | 80 |
| July 08, 2026 | 3,458.5 | 3,402 | 3,402 | 3,458.5 | 3,402 | 11 |
| July 07, 2026 | 3,439.5 | 3,450.75 | 3,450.75 | 3,452 | 3,439.5 | 1,397 |
| July 06, 2026 | 3,464.3 | 3,435.5 | 3,435.5 | 3,464.3 | 3,435.5 | 789 |
| July 03, 2026 | 3,446.77 | 3,465 | 3,465 | 3,465 | 3,442.19 | 435 |
| July 02, 2026 | 3,414.58 | 3,445.75 | 3,445.75 | 3,445.75 | 3,414.58 | 292 |
| July 01, 2026 | 3,403.65 | 3,393.75 | 3,393.75 | 3,403.65 | 3,380.46 | 39 |
| June 30, 2026 | 3,423.77 | 3,408.5 | 3,408.5 | 3,426.4 | 3,406.5 | 286 |
| June 29, 2026 | 3,407.9 | 3,420 | 3,420 | 3,420 | 3,407.16 | 329 |
| June 26, 2026 | 3,393.5 | 3,398.5 | 3,398.5 | 3,398.5 | 3,381.5 | 698 |
| June 25, 2026 | 3,403.24 | 3,414.5 | 3,414.5 | 3,414.5 | 3,403.24 | 201 |
| June 24, 2026 | 3,363.5 | 3,393 | 3,393 | 3,393 | 3,363.5 | 237 |
| June 23, 2026 | 3,325.44 | 3,340 | 3,340 | 3,340 | 3,325.44 | 260 |
| June 22, 2026 | 3,306 | 3,323.25 | 3,323.25 | 3,323.25 | 3,306 | 4 |
| June 19, 2026 | 3,295 | 3,303.25 | 3,303.25 | 3,303.25 | 3,295 | 295 |
| June 18, 2026 | 3,304.85 | 3,309 | 3,309 | 3,309 | 3,304.85 | 302 |
| June 17, 2026 | 3,314.35 | 3,314 | 3,314 | 3,314.35 | 3,308.33 | 300 |
| June 15, 2026 | 3,320.81 | 3,290 | 3,290 | 3,321.5 | 3,290 | 608 |
| June 12, 2026 | 3,281 | 3,286.75 | 3,286.75 | 3,287.85 | 3,281 | 3,403 |
| June 11, 2026 | 3,263.78 | 3,246.75 | 3,246.75 | 3,263.78 | 3,246.75 | 306 |
AD
