UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) LSE

3,209.25

+14(+0.44%)

Updated at February 20 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,208.463,209.253,209.253,209.253,197.8169
February 19, 20263,214.53,195.253,195.253,214.53,195.25240
February 18, 20263,196.53,191.753,191.753,204.433,191.751,879
February 17, 20263,182.53,190.253,190.253,190.253,178.881,926
February 16, 20263,1613,1613,1613,1613,1614
February 13, 20263,156.53,153.753,153.753,156.53,149.515
February 12, 20263,147.53,133.53,133.53,149.583,133.51,737
February 11, 20263,130.363,135.53,135.53,135.53,130.361,276
February 10, 20263,1363,1323,1323,1363,1324,545
February 09, 20263,1343,133.753,133.753,1343,128.5662
February 06, 20263,100.963,125.53,125.53,125.53,100.9664
February 05, 20263,138.53,118.753,118.753,138.53,118.752
February 04, 20263,104.963,1253,1253,1253,104.96200
February 03, 20263,118.53,094.253,094.253,118.53,08610
February 02, 20263,1023,1023,1023,1023,1020
January 30, 20263,0663,0543,0543,0663,0544
January 29, 20263,029.73,053.53,053.53,053.53,016.85487
January 28, 20263,073.333,019.53,019.53,073.333,019.51,366
January 27, 20263,067.583,063.53,063.53,067.583,063.548
January 26, 20263,038.223,048.53,048.53,048.53,038.22411
January 23, 20263,045.53,0523,0523,0523,045.517
January 22, 20263,070.883,070.883,070.883,070.883,070.886
January 21, 20263,048.073,057.253,057.253,057.253,035.231,422
January 20, 20263,0573,051.53,051.53,0573,037.85664
January 19, 20263,083.633,074.753,074.753,091.13,071.2313,391
January 16, 20263,1133,103.123,103.123,1133,102.5368
January 15, 20263,148.253,1213,1213,148.253,121852
January 14, 20263,089.53,089.53,089.53,089.53,089.528
January 13, 20263,088.53,084.53,084.53,088.53,0796,623
January 12, 20263,0933,098.253,098.253,099.173,093714
January 09, 20263,085.283,097.253,097.253,097.253,085.28189
January 08, 20263,0733,081.53,081.53,081.53,0738
January 07, 20263,079.183,0833,0833,0833,076.15194
January 06, 20263,0633,074.753,074.753,074.753,046.71,088
January 05, 20263,060.53,053.253,053.253,066.53,053.2527
January 02, 20263,069.53,056.753,056.753,069.53,053.55,995
December 31, 20253,045.673,043.253,043.253,047.53,043.2511
December 30, 20253,060.873,057.53,057.53,060.873,057.565
December 29, 20253,0513,0463,0463,0513,044.530
December 24, 20253,044.53,0533,0533,0533,044.536,946
December 23, 20253,047.53,049.53,049.53,049.53,047.532
December 22, 20253,029.153,031.253,031.253,033.53,029.15153
December 19, 20253,027.853,030.253,030.253,030.253,027.8572
December 18, 20253,023.753,023.753,023.753,023.753,023.750
December 17, 20252,988.012,994.52,994.52,994.52,988.01236
December 16, 20253,014.312,998.752,998.753,014.312,998.7515,359
December 15, 20252,990.12,9942,9942,9942,990.12,336
December 12, 20252,974.42,963.752,963.752,974.42,963.755,720
December 11, 20252,965.52,965.52,965.52,965.52,965.50
December 10, 20252,952.912,969.52,969.52,971.892,952.91210
December 09, 20252,996.52,975.252,975.252,996.52,973676
December 08, 20252,9842,9822,9822,9842,982814
December 05, 20252,970.882,970.752,970.752,972.52,970.751,496
December 04, 20252,963.382,963.52,963.52,9702,963.38929
December 03, 20252,968.622,951.52,951.52,972.852,949.822,154
December 02, 20252,958.352,957.52,957.52,958.652,957.54
December 01, 20252,948.752,948.752,948.752,948.752,948.750
November 28, 20252,946.832,950.252,950.252,950.252,940.53,252
November 27, 20252,943.142,946.52,946.52,946.52,940.21656
November 26, 20252,942.22,941.182,941.182,944.52,941.181,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved