UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc (UC93.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) 10 years ago, it would be worth 2,552.14 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,426.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.76 GBp. This corresponds to total returns of 155.21%, 42.64%, 24.68%, respectively, with annualized returns of 9.82%, 7.36%, 24.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,482.5 | 3,487.5 | 3,487.5 | 3,487.5 | 3,451.34 | 2,843 |
| August 19, 2026 | 3,461.5 | 3,468.5 | 3,468.5 | 3,468.5 | 3,461.5 | 7 |
| August 18, 2026 | 3,463 | 3,450.5 | 3,450.5 | 3,463 | 3,440.5 | 4 |
| August 17, 2026 | 3,469 | 3,455.75 | 3,455.75 | 3,469 | 3,453.5 | 1,872 |
| August 14, 2026 | 3,505 | 3,471.25 | 3,471.25 | 3,505 | 3,471.25 | 627 |
| August 13, 2026 | 3,492.24 | 3,492.25 | 3,492.25 | 3,501.29 | 3,492.24 | 258 |
| August 12, 2026 | 3,500 | 3,485.5 | 3,485.5 | 3,500 | 3,485.5 | 1,446 |
| August 11, 2026 | 3,520.74 | 3,512.75 | 3,512.75 | 3,520.74 | 3,512.75 | 68 |
| August 10, 2026 | 3,512.13 | 3,523.75 | 3,523.75 | 3,523.75 | 3,512.13 | 70 |
| August 07, 2026 | 3,519.35 | 3,512 | 3,512 | 3,524.5 | 3,512 | 4,104 |
| August 06, 2026 | 3,512.18 | 3,496 | 3,496 | 3,512.18 | 3,496 | 114 |
| August 05, 2026 | 3,497.04 | 3,497.25 | 3,497.25 | 3,497.25 | 3,481.95 | 199 |
| August 04, 2026 | 3,465.5 | 3,475 | 3,475 | 3,485.81 | 3,462.5 | 2,664 |
| August 03, 2026 | 3,468.5 | 3,450 | 3,450 | 3,468.5 | 3,450 | 47 |
| July 31, 2026 | 3,458.5 | 3,447 | 3,447 | 3,458.5 | 3,447 | 472 |
| July 29, 2026 | 3,500.18 | 3,468.25 | 3,468.25 | 3,500.18 | 3,468.25 | 643 |
| July 28, 2026 | 3,466 | 3,489.75 | 3,489.75 | 3,489.75 | 3,466 | 837 |
| July 27, 2026 | 3,483.5 | 3,457.75 | 3,457.75 | 3,483.5 | 3,453.5 | 1,639 |
| July 23, 2026 | 3,410 | 3,409.75 | 3,409.75 | 3,410 | 3,409.75 | 4 |
| July 22, 2026 | 3,427.2 | 3,434.25 | 3,434.25 | 3,448.33 | 3,424.63 | 305 |
| July 21, 2026 | 3,429.59 | 3,432.5 | 3,432.5 | 3,432.5 | 3,429.59 | 145 |
| July 20, 2026 | 3,431.54 | 3,421.75 | 3,421.75 | 3,434 | 3,421.75 | 1,144 |
| July 17, 2026 | 3,420.54 | 3,440.25 | 3,440.25 | 3,440.25 | 3,420.54 | 603 |
| July 14, 2026 | 3,408.5 | 3,416.25 | 3,416.25 | 3,416.25 | 3,396 | 34 |
| July 13, 2026 | 3,425.5 | 3,425.25 | 3,425.25 | 3,439 | 3,425.25 | 283 |
| July 10, 2026 | 3,420.5 | 3,421.25 | 3,421.25 | 3,424 | 3,417.85 | 2,378 |
| July 09, 2026 | 3,420 | 3,418.5 | 3,418.5 | 3,420 | 3,418.5 | 80 |
| July 08, 2026 | 3,458.5 | 3,402 | 3,402 | 3,458.5 | 3,402 | 11 |
| July 07, 2026 | 3,439.5 | 3,450.75 | 3,450.75 | 3,452 | 3,439.5 | 1,397 |
| July 06, 2026 | 3,464.3 | 3,435.5 | 3,435.5 | 3,464.3 | 3,435.5 | 789 |
| July 03, 2026 | 3,446.77 | 3,465 | 3,465 | 3,465 | 3,442.19 | 435 |
| July 02, 2026 | 3,414.58 | 3,445.75 | 3,445.75 | 3,445.75 | 3,414.58 | 292 |
| July 01, 2026 | 3,403.65 | 3,393.75 | 3,393.75 | 3,403.65 | 3,380.46 | 39 |
| June 30, 2026 | 3,423.77 | 3,408.5 | 3,408.5 | 3,426.4 | 3,406.5 | 286 |
| June 29, 2026 | 3,407.9 | 3,420 | 3,420 | 3,420 | 3,407.16 | 329 |
| June 26, 2026 | 3,393.5 | 3,398.5 | 3,398.5 | 3,398.5 | 3,381.5 | 698 |
| June 25, 2026 | 3,403.24 | 3,414.5 | 3,414.5 | 3,414.5 | 3,403.24 | 201 |
| June 24, 2026 | 3,363.5 | 3,393 | 3,393 | 3,393 | 3,363.5 | 237 |
| June 23, 2026 | 3,325.44 | 3,340 | 3,340 | 3,340 | 3,325.44 | 260 |
| June 22, 2026 | 3,306 | 3,323.25 | 3,323.25 | 3,323.25 | 3,306 | 4 |
| June 19, 2026 | 3,295 | 3,303.25 | 3,303.25 | 3,303.25 | 3,295 | 295 |
| June 18, 2026 | 3,304.85 | 3,309 | 3,309 | 3,309 | 3,304.85 | 302 |
| June 17, 2026 | 3,314.35 | 3,314 | 3,314 | 3,314.35 | 3,308.33 | 300 |
| June 15, 2026 | 3,320.81 | 3,290 | 3,290 | 3,321.5 | 3,290 | 608 |
| June 12, 2026 | 3,281 | 3,286.75 | 3,286.75 | 3,287.85 | 3,281 | 3,403 |
| June 11, 2026 | 3,263.78 | 3,246.75 | 3,246.75 | 3,263.78 | 3,246.75 | 306 |
| June 10, 2026 | 3,213.58 | 3,228.25 | 3,228.25 | 3,228.25 | 3,213.58 | 24 |
| June 09, 2026 | 3,217.5 | 3,203 | 3,203 | 3,217.5 | 3,203 | 2 |
| June 08, 2026 | 3,186.48 | 3,195.5 | 3,195.5 | 3,206.88 | 3,186.48 | 200 |
| June 05, 2026 | 3,201.37 | 3,206.5 | 3,206.5 | 3,206.5 | 3,201.37 | 2 |
| June 04, 2026 | 3,203 | 3,195.75 | 3,195.75 | 3,203 | 3,195.75 | 11 |
| June 03, 2026 | 3,164.14 | 3,169.25 | 3,169.25 | 3,173.5 | 3,164.14 | 224 |
| June 02, 2026 | 3,190 | 3,188.5 | 3,188.5 | 3,204 | 3,188.5 | 17 |
| June 01, 2026 | 3,226.5 | 3,189.5 | 3,189.5 | 3,226.5 | 3,186.5 | 976 |
| May 29, 2026 | 3,244.46 | 3,240.75 | 3,240.75 | 3,250.5 | 3,240.75 | 2,913 |
| May 28, 2026 | 3,221 | 3,235 | 3,235 | 3,235 | 3,221 | 3 |
| May 27, 2026 | 3,248.5 | 3,249.75 | 3,249.75 | 3,251.14 | 3,248.5 | 308 |
| May 26, 2026 | 3,246 | 3,237 | 3,237 | 3,255 | 3,237 | 9,394 |
| May 22, 2026 | 3,231.89 | 3,227.25 | 3,227.25 | 3,231.89 | 3,227.25 | 31 |
| May 21, 2026 | 3,218.5 | 3,221 | 3,221 | 3,221 | 3,218.5 | 3,906 |