UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) LSE

3,053.00

+3.5(+0.11%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,044.53,0533,0533,0533,044.536,946
December 23, 20253,047.53,049.53,049.53,049.53,047.532
December 22, 20253,029.153,031.253,031.253,033.53,029.15153
December 19, 20253,027.853,030.253,030.253,030.253,027.8572
December 18, 20253,023.753,023.753,023.753,023.753,023.750
December 17, 20252,988.012,994.52,994.52,994.52,988.01236
December 16, 20253,014.312,998.752,998.753,014.312,998.7515,359
December 15, 20252,990.12,9942,9942,9942,990.12,336
December 12, 20252,974.42,963.752,963.752,974.42,963.755,720
December 11, 20252,965.52,965.52,965.52,965.52,965.50
December 10, 20252,952.912,969.52,969.52,971.892,952.91210
December 09, 20252,996.52,975.252,975.252,996.52,973676
December 08, 20252,9842,9822,9822,9842,982814
December 05, 20252,970.882,970.752,970.752,972.52,970.751,496
December 04, 20252,963.382,963.52,963.52,9702,963.38929
December 03, 20252,968.622,951.52,951.52,972.852,949.822,154
December 02, 20252,958.352,957.52,957.52,958.652,957.54
December 01, 20252,948.752,948.752,948.752,948.752,948.750
November 28, 20252,946.832,950.252,950.252,950.252,940.53,252
November 27, 20252,943.142,946.52,946.52,946.52,940.21656
November 26, 20252,942.22,941.182,941.182,944.52,941.181,059
November 25, 20252,924.52,930.752,930.752,930.752,924.520
November 24, 20252,912.92,9092,9092,912.92,905796
November 21, 20252,8612,898.752,898.752,898.752,861696
November 20, 20252,892.52,8822,8822,892.52,8824
November 19, 20252,876.52,876.52,876.52,876.52,876.50
November 18, 20252,877.312,877.312,877.312,877.312,877.31242
November 17, 20252,905.52,8922,8922,905.52,89230
November 14, 20252,9032,9032,9032,9032,9030
November 13, 20252,949.62,931.752,931.752,9502,931.752,049
November 12, 20252,933.872,9362,9362,9362,933.87400
November 11, 20252,8852,9232,9232,9232,885492
November 10, 20252,872.52,858.252,858.252,872.52,847.519
November 07, 20252,828.842,8272,8272,828.842,82770
November 06, 20252,836.412,834.252,834.252,836.412,829400
November 05, 20252,833.882,8422,8422,842.52,833.881,403
November 04, 20252,805.52,825.152,825.152,829.852,805.533
November 03, 20252,827.52,820.252,820.252,833.52,812.393,192
October 31, 20252,8382,818.52,818.52,8382,818.5281
October 30, 20252,833.252,833.252,833.252,833.252,833.250
October 29, 20252,8392,831.252,831.252,8392,827.3210
October 28, 20252,8352,8352,8352,8352,8350
October 27, 20252,867.442,8752,8752,8752,866.83527
October 24, 20252,876.932,879.752,879.752,879.752,876.9351
October 23, 20252,886.52,877.752,877.752,886.52,877.75569
October 22, 20252,877.52,882.252,882.252,882.252,877.512
October 21, 20252,8812,8812,8812,8812,8810
October 20, 20252,880.592,885.752,885.752,885.752,879.741,060
October 17, 20252,856.32,886.752,886.752,886.752,856.344
October 16, 20252,901.32,898.752,898.752,901.32,8932,116
October 15, 20252,851.832,860.252,860.252,860.252,851.83844
October 14, 20252,843.132,8442,8442,8452,843.131,059
October 13, 20252,851.52,851.52,851.52,851.52,851.50
October 10, 20252,885.52,8542,8542,888.382,8541,162
October 09, 20252,888.282,879.252,879.252,888.282,879.251,834
October 08, 20252,8902,8902,8902,8902,8900
October 07, 20252,858.52,858.52,858.52,858.52,858.50
October 06, 20252,852.882,8622,8622,8622,852.8837
October 03, 20252,8512,852.752,852.752,852.752,851467
October 02, 20252,828.882,833.52,833.52,833.52,827.29563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved