UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) LSE

2,886.75

-12(-0.41%)

Updated at October 17 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,856.32,886.752,886.752,886.752,856.344
October 16, 20252,901.32,898.752,898.752,901.32,8932,116
October 15, 20252,851.832,860.252,860.252,860.252,851.83844
October 14, 20252,843.132,8442,8442,8452,843.131,059
October 13, 20252,851.52,851.52,851.52,851.52,851.50
October 10, 20252,885.52,8542,8542,888.382,8541,162
October 09, 20252,888.282,879.252,879.252,888.282,879.251,834
October 08, 20252,8902,8902,8902,8902,8900
October 07, 20252,858.52,858.52,858.52,858.52,858.50
October 06, 20252,852.882,8622,8622,8622,852.8837
October 03, 20252,8512,852.752,852.752,852.752,851467
October 02, 20252,828.882,833.52,833.52,833.52,827.29563
October 01, 20252,7942,811.52,811.52,811.52,7941,122
September 30, 20252,762.752,762.752,762.752,762.752,762.750
September 29, 20252,739.52,739.252,739.252,739.52,738.07739
September 26, 20252,7252,7252,7252,7252,7250
September 25, 20252,720.52,720.52,720.52,720.52,720.50
September 24, 20252,7352,7352,7352,7352,7350
September 23, 20252,767.52,767.52,767.52,767.52,767.50
September 22, 20252,774.752,774.752,774.752,774.752,774.750
September 19, 20252,7572,7702,7702,7702,7572,120
September 18, 20252,755.52,755.52,755.52,755.52,755.50
September 17, 20252,7472,747.52,747.52,749.522,745.62521
September 16, 20252,751.252,751.252,751.252,751.252,751.250
September 15, 20252,797.52,785.52,785.52,797.52,785.5727
September 12, 20252,7912,7912,7912,7912,7910
September 11, 20252,8012,8082,8082,8082,801505
September 10, 20252,8092,790.52,790.52,809.442,790.51,011
September 09, 20252,804.442,806.252,806.252,806.252,804.44441
September 08, 20252,8132,8132,8132,8132,8130
September 05, 20252,829.332,827.252,827.252,829.332,823.551,069
September 04, 20252,819.682,8212,8212,8212,814.0516
September 03, 20252,780.52,780.52,780.52,780.52,780.50
September 02, 20252,747.752,747.752,747.752,747.752,747.75500
September 01, 20252,776.882,774.752,774.752,776.882,774.751,000
August 29, 20252,7792,774.252,774.252,7792,774.2514
August 28, 20252,783.822,7882,7882,7882,783.82142
August 27, 20252,7852,7852,7852,7852,7850
August 26, 20252,775.792,771.252,771.252,775.792,771.2572
August 22, 20252,797.252,797.252,797.252,797.252,797.250
August 21, 20252,787.52,787.52,787.52,787.52,787.50
August 20, 20252,795.52,795.52,795.52,795.52,795.50
August 19, 20252,775.672,781.252,781.252,781.252,775.67286
August 18, 20252,742.752,742.752,742.752,742.752,742.750
August 15, 20252,7492,7492,7492,7492,7490
August 14, 20252,7342,7342,7342,7342,7340
August 13, 20252,7302,7302,7302,7302,7300
August 12, 20252,7132,7132,7132,7132,7130
August 11, 20252,718.52,709.252,709.252,718.52,704.510,636
August 08, 20252,708.752,708.752,708.752,708.752,708.750
August 07, 20252,705.992,708.752,708.752,709.712,705.992,865
August 06, 20252,7082,677.252,677.252,7082,677.25110
August 05, 20252,7012,702.252,702.252,706.52,701910
August 04, 20252,660.022,690.52,690.52,690.52,660.02685
August 01, 20252,658.52,613.52,613.52,658.52,613.533,561
July 31, 20252,693.752,693.752,693.752,693.752,693.750
July 30, 20252,730.52,718.52,718.52,730.52,718.5345
July 29, 20252,723.672,7282,7282,7282,723.671,019
July 28, 20252,716.52,716.52,716.52,716.52,716.50
July 25, 20252,728.52,728.52,728.52,728.52,728.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved