UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc (UC93.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC93.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) 10 years ago, it would be worth 2,511.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,444.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.71 GBp. This corresponds to total returns of 151.15%, 44.48%, 26.07%, respectively, with annualized returns of 9.64%, 7.63%, 26.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC93.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,420.5 | 3,421.25 | 3,421.25 | 3,424 | 3,417.85 | 2,378 |
| July 09, 2026 | 3,420 | 3,418.5 | 3,418.5 | 3,420 | 3,418.5 | 80 |
| July 08, 2026 | 3,458.5 | 3,402 | 3,402 | 3,458.5 | 3,402 | 11 |
| July 07, 2026 | 3,439.5 | 3,450.75 | 3,450.75 | 3,452 | 3,439.5 | 1,397 |
| July 06, 2026 | 3,464.3 | 3,435.5 | 3,435.5 | 3,464.3 | 3,435.5 | 789 |
| July 03, 2026 | 3,446.77 | 3,465 | 3,465 | 3,465 | 3,442.19 | 435 |
| July 02, 2026 | 3,414.58 | 3,445.75 | 3,445.75 | 3,445.75 | 3,414.58 | 292 |
| July 01, 2026 | 3,403.65 | 3,393.75 | 3,393.75 | 3,403.65 | 3,380.46 | 39 |
| June 30, 2026 | 3,423.77 | 3,408.5 | 3,408.5 | 3,426.4 | 3,406.5 | 286 |
| June 29, 2026 | 3,407.9 | 3,420 | 3,420 | 3,420 | 3,407.16 | 329 |
| June 26, 2026 | 3,393.5 | 3,398.5 | 3,398.5 | 3,398.5 | 3,381.5 | 698 |
| June 25, 2026 | 3,403.24 | 3,414.5 | 3,414.5 | 3,414.5 | 3,403.24 | 201 |
| June 24, 2026 | 3,363.5 | 3,393 | 3,393 | 3,393 | 3,363.5 | 237 |
| June 23, 2026 | 3,325.44 | 3,340 | 3,340 | 3,340 | 3,325.44 | 260 |
| June 22, 2026 | 3,306 | 3,323.25 | 3,323.25 | 3,323.25 | 3,306 | 4 |
| June 19, 2026 | 3,295 | 3,303.25 | 3,303.25 | 3,303.25 | 3,295 | 295 |
| June 18, 2026 | 3,304.85 | 3,309 | 3,309 | 3,309 | 3,304.85 | 302 |
| June 17, 2026 | 3,314.35 | 3,314 | 3,314 | 3,314.35 | 3,308.33 | 300 |
| June 15, 2026 | 3,320.81 | 3,290 | 3,290 | 3,321.5 | 3,290 | 608 |
| June 12, 2026 | 3,281 | 3,286.75 | 3,286.75 | 3,287.85 | 3,281 | 3,403 |
| June 11, 2026 | 3,263.78 | 3,246.75 | 3,246.75 | 3,263.78 | 3,246.75 | 306 |
| June 10, 2026 | 3,213.58 | 3,228.25 | 3,228.25 | 3,228.25 | 3,213.58 | 24 |
| June 09, 2026 | 3,217.5 | 3,203 | 3,203 | 3,217.5 | 3,203 | 2 |
| June 08, 2026 | 3,186.48 | 3,195.5 | 3,195.5 | 3,206.88 | 3,186.48 | 200 |
| June 05, 2026 | 3,201.37 | 3,206.5 | 3,206.5 | 3,206.5 | 3,201.37 | 2 |
| June 04, 2026 | 3,203 | 3,195.75 | 3,195.75 | 3,203 | 3,195.75 | 11 |
| June 03, 2026 | 3,164.14 | 3,169.25 | 3,169.25 | 3,173.5 | 3,164.14 | 224 |
| June 02, 2026 | 3,190 | 3,188.5 | 3,188.5 | 3,204 | 3,188.5 | 17 |
| June 01, 2026 | 3,226.5 | 3,189.5 | 3,189.5 | 3,226.5 | 3,186.5 | 976 |
| May 29, 2026 | 3,244.46 | 3,240.75 | 3,240.75 | 3,250.5 | 3,240.75 | 2,913 |
| May 28, 2026 | 3,221 | 3,235 | 3,235 | 3,235 | 3,221 | 3 |
| May 27, 2026 | 3,248.5 | 3,249.75 | 3,249.75 | 3,251.14 | 3,248.5 | 308 |
| May 26, 2026 | 3,246 | 3,237 | 3,237 | 3,255 | 3,237 | 9,394 |
| May 22, 2026 | 3,231.89 | 3,227.25 | 3,227.25 | 3,231.89 | 3,227.25 | 31 |
| May 21, 2026 | 3,218.5 | 3,221 | 3,221 | 3,221 | 3,218.5 | 3,906 |
| May 20, 2026 | 3,203 | 3,202.25 | 3,202.25 | 3,206.05 | 3,202.25 | 121 |
| May 19, 2026 | 3,204.51 | 3,193 | 3,193 | 3,204.51 | 3,193 | 1,560 |
| May 18, 2026 | 3,136 | 3,164.75 | 3,164.75 | 3,164.75 | 3,136 | 17,836 |
| May 15, 2026 | 3,160.42 | 3,156.5 | 3,156.5 | 3,163 | 3,156.5 | 665 |
| May 14, 2026 | 3,169 | 3,179.25 | 3,179.25 | 3,180.88 | 3,161 | 3,728 |
| May 13, 2026 | 3,139 | 3,156.5 | 3,156.5 | 3,156.5 | 3,139 | 9,844 |
| May 12, 2026 | 3,103 | 3,131.75 | 3,131.75 | 3,131.75 | 3,103 | 15 |
| May 11, 2026 | 3,133.33 | 3,134 | 3,134 | 3,140.72 | 3,133.33 | 224 |
| May 08, 2026 | 3,132.39 | 3,131.75 | 3,131.75 | 3,135.66 | 3,131.75 | 400 |
| May 07, 2026 | 3,185.5 | 3,166 | 3,166 | 3,185.5 | 3,165.25 | 2,992 |
| May 06, 2026 | 3,155.5 | 3,170.75 | 3,187.81 | 3,188.5 | 3,155.5 | 405 |
| May 05, 2026 | 3,106 | 3,114.25 | 3,114.25 | 3,114.5 | 3,106 | 1,149 |
| May 01, 2026 | 3,143.5 | 3,132.75 | 3,132.75 | 3,148 | 3,126.5 | 206 |
| April 29, 2026 | 3,095.5 | 3,095.5 | 3,095.5 | 3,095.5 | 3,095.5 | 19,744 |
| April 27, 2026 | 3,126.88 | 3,127.25 | 3,127.25 | 3,133.5 | 3,126 | 436 |
| April 24, 2026 | 3,119.12 | 3,130 | 3,130 | 3,130 | 3,119.12 | 516 |
| April 23, 2026 | 3,138.98 | 3,147 | 3,147 | 3,147 | 3,135.67 | 397 |
| April 22, 2026 | 3,126.39 | 3,107.75 | 3,107.75 | 3,126.95 | 3,102.65 | 1,150 |
| April 21, 2026 | 3,158.82 | 3,123.75 | 3,123.75 | 3,158.82 | 3,123.75 | 1,924 |
| April 20, 2026 | 3,147.5 | 3,155.25 | 3,155.25 | 3,155.25 | 3,139 | 10,515 |
| April 17, 2026 | 3,124.85 | 3,172.25 | 3,172.25 | 3,172.25 | 3,124.85 | 530 |
| April 16, 2026 | 3,121.46 | 3,107.5 | 3,107.5 | 3,121.46 | 3,107.5 | 20 |
| April 15, 2026 | 3,139.69 | 3,126 | 3,126 | 3,144.83 | 3,126 | 641 |
| April 14, 2026 | 3,123.6 | 3,137.25 | 3,137.25 | 3,137.25 | 3,123.6 | 691 |
| April 13, 2026 | 3,094.91 | 3,104.75 | 3,104.75 | 3,104.75 | 3,086.2 | 243 |
AD
