UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc (UC93.L) LSE
3,188.50
-1(-0.03%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UC93.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) 10 years ago, it would be worth 2,337.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,410.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.88 GBp. This corresponds to total returns of 133.72%, 41.02%, 15.79%, respectively, with annualized returns of 8.86%, 7.11%, 15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UC93.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,190 | 3,188.5 | 3,188.5 | 3,204 | 3,188.5 | 17 |
| June 01, 2026 | 3,226.5 | 3,189.5 | 3,189.5 | 3,226.5 | 3,186.5 | 976 |
| May 29, 2026 | 3,244.46 | 3,240.75 | 3,240.75 | 3,250.5 | 3,240.75 | 2,913 |
| May 28, 2026 | 3,221 | 3,235 | 3,235 | 3,235 | 3,221 | 3 |
| May 27, 2026 | 3,248.5 | 3,249.75 | 3,249.75 | 3,251.14 | 3,248.5 | 308 |
| May 26, 2026 | 3,246 | 3,237 | 3,237 | 3,255 | 3,237 | 9,394 |
| May 22, 2026 | 3,231.89 | 3,227.25 | 3,227.25 | 3,231.89 | 3,227.25 | 31 |
| May 21, 2026 | 3,218.5 | 3,221 | 3,221 | 3,221 | 3,218.5 | 3,906 |
| May 20, 2026 | 3,203 | 3,202.25 | 3,202.25 | 3,206.05 | 3,202.25 | 121 |
| May 19, 2026 | 3,204.51 | 3,193 | 3,193 | 3,204.51 | 3,193 | 1,560 |
| May 18, 2026 | 3,136 | 3,164.75 | 3,164.75 | 3,164.75 | 3,136 | 17,836 |
| May 15, 2026 | 3,160.42 | 3,156.5 | 3,156.5 | 3,163 | 3,156.5 | 665 |
| May 14, 2026 | 3,169 | 3,179.25 | 3,179.25 | 3,180.88 | 3,161 | 3,728 |
| May 13, 2026 | 3,139 | 3,156.5 | 3,156.5 | 3,156.5 | 3,139 | 9,844 |
| May 12, 2026 | 3,103 | 3,131.75 | 3,131.75 | 3,131.75 | 3,103 | 15 |
| May 11, 2026 | 3,133.33 | 3,134 | 3,134 | 3,140.72 | 3,133.33 | 224 |
| May 08, 2026 | 3,132.39 | 3,131.75 | 3,131.75 | 3,135.66 | 3,131.75 | 400 |
| May 07, 2026 | 3,185.5 | 3,166 | 3,166 | 3,185.5 | 3,165.25 | 2,992 |
| May 06, 2026 | 3,155.5 | 3,170.75 | 3,187.81 | 3,188.5 | 3,155.5 | 405 |
| May 05, 2026 | 3,106 | 3,114.25 | 3,114.25 | 3,114.5 | 3,106 | 1,149 |
| May 01, 2026 | 3,143.5 | 3,132.75 | 3,132.75 | 3,148 | 3,126.5 | 206 |
| April 29, 2026 | 3,095.5 | 3,095.5 | 3,095.5 | 3,095.5 | 3,095.5 | 19,744 |
| April 27, 2026 | 3,126.88 | 3,127.25 | 3,127.25 | 3,133.5 | 3,126 | 436 |
| April 24, 2026 | 3,119.12 | 3,130 | 3,130 | 3,130 | 3,119.12 | 516 |
| April 23, 2026 | 3,138.98 | 3,147 | 3,147 | 3,147 | 3,135.67 | 397 |
| April 22, 2026 | 3,126.39 | 3,107.75 | 3,107.75 | 3,126.95 | 3,102.65 | 1,150 |
| April 21, 2026 | 3,158.82 | 3,123.75 | 3,123.75 | 3,158.82 | 3,123.75 | 1,924 |
| April 20, 2026 | 3,147.5 | 3,155.25 | 3,155.25 | 3,155.25 | 3,139 | 10,515 |
| April 17, 2026 | 3,124.85 | 3,172.25 | 3,172.25 | 3,172.25 | 3,124.85 | 530 |
| April 16, 2026 | 3,121.46 | 3,107.5 | 3,107.5 | 3,121.46 | 3,107.5 | 20 |
| April 15, 2026 | 3,139.69 | 3,126 | 3,126 | 3,144.83 | 3,126 | 641 |
| April 14, 2026 | 3,123.6 | 3,137.25 | 3,137.25 | 3,137.25 | 3,123.6 | 691 |
| April 13, 2026 | 3,094.91 | 3,104.75 | 3,104.75 | 3,104.75 | 3,086.2 | 243 |
| April 10, 2026 | 3,119.5 | 3,110 | 3,110 | 3,125.5 | 3,110 | 7 |
| April 09, 2026 | 3,095.33 | 3,094.75 | 3,094.75 | 3,095.33 | 3,073.5 | 2,623 |
| April 08, 2026 | 3,129.5 | 3,093 | 3,093 | 3,129.5 | 3,093 | 2,453 |
| April 07, 2026 | 3,029.5 | 3,013 | 3,013 | 3,029.5 | 3,013 | 42,139 |
| April 02, 2026 | 3,042.26 | 3,052 | 3,052 | 3,052 | 3,042.26 | 130 |
| April 01, 2026 | 3,065.5 | 3,056.75 | 3,056.75 | 3,065.5 | 3,054.79 | 2,372 |
| March 31, 2026 | 2,994 | 3,000 | 3,000 | 3,010.5 | 2,993 | 2,066 |
| March 30, 2026 | 2,971 | 2,976.5 | 2,976.5 | 2,979.5 | 2,969 | 5,272 |
| March 27, 2026 | 2,956.5 | 2,954 | 2,954 | 2,956.5 | 2,948.24 | 79 |
| March 26, 2026 | 2,972 | 2,971 | 2,971 | 2,972 | 2,971 | 30 |
| March 25, 2026 | 2,975.5 | 2,981.5 | 2,981.5 | 2,983.5 | 2,975.5 | 313 |
| March 24, 2026 | 2,916.5 | 2,937.75 | 2,937.75 | 2,937.75 | 2,906.99 | 7,623 |
| March 23, 2026 | 2,842.5 | 2,906.75 | 2,906.75 | 2,925.21 | 2,842.5 | 4,155 |
| March 20, 2026 | 2,939.47 | 2,903.5 | 2,897.75 | 2,948.5 | 2,901.5 | 2,820 |
| March 19, 2026 | 2,946 | 2,925.5 | 2,925.5 | 2,947 | 2,925.5 | 3,619 |
| March 18, 2026 | 3,028 | 2,990.25 | 2,990.25 | 3,028 | 2,983.26 | 1,712 |
| March 17, 2026 | 3,018.59 | 3,031.25 | 3,031.25 | 3,035.2 | 3,018.59 | 2,691 |
| March 16, 2026 | 2,988.85 | 3,014.25 | 3,014.25 | 3,014.25 | 2,988.85 | 3,624 |
| March 13, 2026 | 3,006.5 | 3,005.25 | 3,005.25 | 3,006.5 | 3,005.25 | 196 |
| March 12, 2026 | 3,008 | 3,008.5 | 3,008.5 | 3,026 | 3,008 | 11 |
| March 11, 2026 | 3,000 | 3,015.5 | 3,015.5 | 3,016 | 3,000 | 715 |
| March 10, 2026 | 3,074.5 | 3,043.25 | 3,043.25 | 3,081 | 3,043.25 | 8 |
| March 09, 2026 | 2,988.85 | 3,022 | 3,022 | 3,022 | 2,966.35 | 2,617 |
| March 06, 2026 | 3,062.5 | 3,041.75 | 3,041.75 | 3,062.5 | 3,035 | 370 |
| March 05, 2026 | 3,084.75 | 3,084.75 | 3,084.75 | 3,084.75 | 3,084.75 | 0 |
| March 04, 2026 | 3,135.51 | 3,134.5 | 3,134.5 | 3,156.08 | 3,121 | 636 |
| March 03, 2026 | 3,160.5 | 3,107 | 3,107 | 3,160.5 | 3,097.5 | 156 |
