UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation - UC93.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,963.38	2,963.5	2,963.5	2,970	2,963.38	929
December 03, 2025	2,968.62	2,951.5	2,951.5	2,972.85	2,949.82	2,154
December 02, 2025	2,958.35	2,957.5	2,957.5	2,958.65	2,957.5	4
December 01, 2025	2,948.75	2,948.75	2,948.75	2,948.75	2,948.75	0
November 28, 2025	2,946.83	2,950.25	2,950.25	2,950.25	2,940.5	3,252
November 27, 2025	2,943.14	2,946.5	2,946.5	2,946.5	2,940.21	656
November 26, 2025	2,942.2	2,941.18	2,941.18	2,944.5	2,941.18	1,059
November 25, 2025	2,924.5	2,930.75	2,930.75	2,930.75	2,924.5	20
November 24, 2025	2,912.9	2,909	2,909	2,912.9	2,905	796
November 21, 2025	2,861	2,898.75	2,898.75	2,898.75	2,861	696
November 20, 2025	2,892.5	2,882	2,882	2,892.5	2,882	4
November 19, 2025	2,876.5	2,876.5	2,876.5	2,876.5	2,876.5	0
November 18, 2025	2,877.31	2,877.31	2,877.31	2,877.31	2,877.31	242
November 17, 2025	2,905.5	2,892	2,892	2,905.5	2,892	30
November 14, 2025	2,903	2,903	2,903	2,903	2,903	0
November 13, 2025	2,949.6	2,931.75	2,931.75	2,950	2,931.75	2,049
November 12, 2025	2,933.87	2,936	2,936	2,936	2,933.87	400
November 11, 2025	2,885	2,923	2,923	2,923	2,885	492
November 10, 2025	2,872.5	2,858.25	2,858.25	2,872.5	2,847.5	19
November 07, 2025	2,828.84	2,827	2,827	2,828.84	2,827	70
November 06, 2025	2,836.41	2,834.25	2,834.25	2,836.41	2,829	400
November 05, 2025	2,833.88	2,842	2,842	2,842.5	2,833.88	1,403
November 04, 2025	2,805.5	2,825.15	2,825.15	2,829.85	2,805.5	33
November 03, 2025	2,827.5	2,820.25	2,820.25	2,833.5	2,812.39	3,192
October 31, 2025	2,838	2,818.5	2,818.5	2,838	2,818.5	281
October 30, 2025	2,833.25	2,833.25	2,833.25	2,833.25	2,833.25	0
October 29, 2025	2,839	2,831.25	2,831.25	2,839	2,827.3	210
October 28, 2025	2,835	2,835	2,835	2,835	2,835	0
October 27, 2025	2,867.44	2,875	2,875	2,875	2,866.83	527
October 24, 2025	2,876.93	2,879.75	2,879.75	2,879.75	2,876.93	51
October 23, 2025	2,886.5	2,877.75	2,877.75	2,886.5	2,877.75	569
October 22, 2025	2,877.5	2,882.25	2,882.25	2,882.25	2,877.5	12
October 21, 2025	2,881	2,881	2,881	2,881	2,881	0
October 20, 2025	2,880.59	2,885.75	2,885.75	2,885.75	2,879.74	1,060
October 17, 2025	2,856.3	2,886.75	2,886.75	2,886.75	2,856.3	44
October 16, 2025	2,901.3	2,898.75	2,898.75	2,901.3	2,893	2,116
October 15, 2025	2,851.83	2,860.25	2,860.25	2,860.25	2,851.83	844
October 14, 2025	2,843.13	2,844	2,844	2,845	2,843.13	1,059
October 13, 2025	2,851.5	2,851.5	2,851.5	2,851.5	2,851.5	0
October 10, 2025	2,885.5	2,854	2,854	2,888.38	2,854	1,162
October 09, 2025	2,888.28	2,879.25	2,879.25	2,888.28	2,879.25	1,834
October 08, 2025	2,890	2,890	2,890	2,890	2,890	0
October 07, 2025	2,858.5	2,858.5	2,858.5	2,858.5	2,858.5	0
October 06, 2025	2,852.88	2,862	2,862	2,862	2,852.88	37
October 03, 2025	2,851	2,852.75	2,852.75	2,852.75	2,851	467
October 02, 2025	2,828.88	2,833.5	2,833.5	2,833.5	2,827.29	563
October 01, 2025	2,794	2,811.5	2,811.5	2,811.5	2,794	1,122
September 30, 2025	2,762.75	2,762.75	2,762.75	2,762.75	2,762.75	0
September 29, 2025	2,739.5	2,739.25	2,739.25	2,739.5	2,738.07	739
September 26, 2025	2,725	2,725	2,725	2,725	2,725	0
September 25, 2025	2,720.5	2,720.5	2,720.5	2,720.5	2,720.5	0
September 24, 2025	2,735	2,735	2,735	2,735	2,735	0
September 23, 2025	2,767.5	2,767.5	2,767.5	2,767.5	2,767.5	0
September 22, 2025	2,774.75	2,774.75	2,774.75	2,774.75	2,774.75	0
September 19, 2025	2,757	2,770	2,770	2,770	2,757	2,120
September 18, 2025	2,755.5	2,755.5	2,755.5	2,755.5	2,755.5	0
September 17, 2025	2,747	2,747.5	2,747.5	2,749.52	2,745.62	521
September 16, 2025	2,751.25	2,751.25	2,751.25	2,751.25	2,751.25	0
September 15, 2025	2,797.5	2,785.5	2,785.5	2,797.5	2,785.5	727
September 12, 2025	2,791	2,791	2,791	2,791	2,791	0

UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation (UC93.L) LSE