UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(hedged GBP)A-acc (UC93.L) LSE

2,742.75

-6.25(-0.23%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,742.752,742.752,742.752,742.752,742.750
August 15, 20252,7492,7492,7492,7492,7490
August 14, 20252,7342,7342,7342,7342,7340
August 13, 20252,7302,7302,7302,7302,7300
August 12, 20252,7132,7132,7132,7132,7130
August 11, 20252,718.52,709.252,709.252,718.52,704.510,636
August 08, 20252,708.752,708.752,708.752,708.752,708.750
August 07, 20252,705.992,708.752,708.752,709.712,705.992,865
August 06, 20252,7082,677.252,677.252,7082,677.25110
August 05, 20252,7012,702.252,702.252,706.52,701910
August 04, 20252,660.022,690.52,690.52,690.52,660.02685
August 01, 20252,658.52,613.52,613.52,658.52,613.533,561
July 31, 20252,693.752,693.752,693.752,693.752,693.750
July 30, 20252,730.52,718.52,718.52,730.52,718.5345
July 29, 20252,723.672,7282,7282,7282,723.671,019
July 28, 20252,716.52,716.52,716.52,716.52,716.50
July 25, 20252,728.52,728.52,728.52,728.52,728.50
July 24, 20252,754.672,7472,7472,754.672,747143
July 23, 20252,736.562,7482,7482,7482,736.561,608
July 22, 20252,707.52,7062,7062,712.52,705.13706
July 21, 20252,723.252,723.252,723.252,723.252,723.250
July 18, 20252,731.752,731.752,731.752,731.752,731.750
July 17, 20252,7212,7212,7212,7212,7210
July 16, 20252,713.812,710.52,710.52,713.812,710.570
July 15, 20252,706.252,706.252,706.252,706.252,706.250
July 14, 20252,705.422,713.752,713.752,713.752,705.4215
July 11, 20252,710.752,710.752,710.752,710.752,710.750
July 10, 20252,7432,7522,7522,7522,743227
July 09, 20252,724.752,724.752,724.752,724.752,724.750
July 08, 20252,7292,715.752,715.752,7292,715.75188
July 07, 20252,712.252,712.252,712.252,712.252,712.250
July 04, 20252,707.552,712.752,712.752,712.752,707.551,126
July 03, 20252,722.352,714.252,714.252,722.352,714.252,281
July 02, 20252,714.882,713.52,713.52,714.882,713.56
July 01, 20252,704.252,704.252,704.252,704.252,704.250
June 30, 20252,695.752,695.752,695.752,695.752,695.750
June 27, 20252,7102,711.252,711.252,711.252,710240
June 26, 20252,692.52,6872,6872,692.52,687354
June 25, 20252,719.132,6742,6742,719.132,6744,018
June 24, 20252,7112,7112,7112,7112,7110
June 23, 20252,6842,6842,6842,6842,6840
June 20, 20252,684.752,684.752,684.752,684.752,684.750
June 19, 20252,683.752,683.752,683.752,683.752,683.750
June 18, 20252,708.52,7042,7042,7112,704318
June 17, 20252,7172,711.752,711.752,7172,711.75345
June 16, 20252,735.562,730.752,730.752,735.562,730.7596
June 13, 20252,739.752,739.752,739.752,739.752,739.750
June 12, 20252,776.52,776.52,776.52,776.52,776.50
June 11, 20252,796.52,7812,7812,796.52,781353
June 10, 20252,798.082,783.752,783.752,798.082,781.52,352
June 09, 20252,7872,780.52,780.52,7902,778.54,988
June 06, 20252,783.32,7842,7842,7842,774.93467
June 05, 20252,779.692,771.752,771.752,779.692,767.33478
June 04, 20252,768.852,768.252,768.252,7692,768.251,520
June 03, 20252,7502,753.752,753.752,753.752,750216
June 02, 20252,745.772,747.52,747.52,747.582,743.38538
May 30, 20252,765.52,749.252,749.252,765.52,749.25292
May 29, 20252,7562,740.752,740.752,756.52,740.758,479
May 28, 20252,747.512,740.52,740.52,747.512,740.5177
May 27, 20252,780.282,772.252,772.252,780.282,772.252,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved