UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis (UC94.L) LSE

Currency In GBp

AD

UC94.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution (UC94.L) 10 years ago, it would be worth 2,514.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,443.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.09 GBp. This corresponds to total returns of 151.45%, 44.37%, 26.11%, respectively, with annualized returns of 9.65%, 7.62%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC94.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,856.52,856.52,856.52,856.52,856.5421
July 09, 20262,846.282,851.752,851.752,853.852,846.286
July 08, 20262,857.382,841.752,841.752,857.382,841.755
July 07, 20262,879.852,874.52,874.52,879.882,874.5158
July 06, 20262,889.152,8692,8692,889.152,859.88432
July 03, 20262,881.252,889.252,889.252,8922,877501
July 02, 20262,847.712,879.752,879.752,879.752,847.71142
July 01, 20262,842.842,8322,8322,842.842,823.15366
June 30, 20262,856.222,8502,8502,856.222,844.35167
June 29, 20262,843.52,8492,8492,8492,836.992,233
June 26, 20262,832.352,838.252,838.252,838.252,832.353
June 25, 20262,853.352,849.752,849.752,854.852,849.75300
June 24, 20262,810.752,827.52,827.52,8292,810.4653
June 23, 20262,785.352,7872,7872,7882,785.3552
June 22, 20262,756.972,7752,7752,7752,756.97172
June 19, 20262,724.52,755.752,755.752,760.382,724.5403
June 18, 20262,7742,757.52,757.52,7742,756.153,226
June 17, 20262,744.832,763.252,763.252,763.252,744.8339
June 16, 20262,746.52,7532,7532,753.52,745.262,851
June 15, 20262,771.562,7462,7462,771.562,746764
June 12, 20262,744.782,744.752,744.752,7502,737.184
June 11, 20262,722.752,707.252,707.252,722.752,707.252
June 10, 20262,695.352,690.252,690.252,695.352,690.2546
June 09, 20262,677.862,675.752,675.752,693.42,675.75340
June 08, 20262,675.262,669.52,669.52,675.262,668.85881
June 05, 20262,676.842,6752,6752,681.852,6752,008
June 04, 20262,6662,668.752,668.752,671.52,662537
June 03, 20262,646.022,644.252,644.252,649.52,642.158,005
June 02, 20262,6762,664.252,664.252,6762,658.07158
June 01, 20262,685.152,658.52,658.52,685.152,658.51,116
May 29, 20262,7122,703.252,703.252,7122,702.5814,250
May 28, 20262,685.752,692.52,692.52,697.92,685.7545,378
May 27, 20262,713.52,7162,7162,7162,709.55,298
May 26, 20262,713.632,699.52,699.52,713.632,699.52,842
May 22, 20262,718.52,691.252,691.252,718.52,690522
May 21, 20262,687.852,687.52,687.52,687.852,681.85763
May 20, 20262,657.452,682.252,682.252,682.252,657.4513,179
May 19, 20262,665.752,663.52,663.52,670.812,663.5122
May 18, 20262,639.52,640.52,640.52,643.182,639.513
May 15, 20262,636.262,633.52,633.52,638.692,628.61,204
May 14, 20262,6442,651.52,651.52,651.52,628.54,985
May 13, 20262,636.852,6332,6332,636.852,621.8744
May 12, 20262,599.232,613.252,613.252,613.252,599.231,548
May 11, 20262,619.922,615.252,615.252,619.922,608106
May 08, 20262,602.52,6132,6132,6132,602.5569
May 07, 20262,626.682,621.52,621.52,627.352,621.5198
May 06, 20262,655.42,644.52,644.52,655.42,644.5385
May 01, 20262,606.52,611.752,611.752,6152,606.5119
April 30, 20262,598.852,6072,6072,6072,598.851,336
April 29, 20262,580.652,5872,5872,5872,578.634
April 28, 20262,596.882,604.252,604.252,604.252,593.657
April 27, 20262,613.272,6092,6092,613.382,605396
April 24, 20262,617.132,6112,6112,617.132,604.631,021
April 23, 20262,622.52,627.52,627.52,627.52,622.53,038
April 22, 20262,607.262,5942,5942,607.262,591595
April 21, 20262,6222,605.252,605.252,631.582,605.2524,654
April 20, 20262,621.562,634.52,634.52,634.52,621.56582
April 17, 20262,602.082,646.252,646.252,646.252,602.0875
April 16, 20262,600.292,598.52,598.52,611.52,59810,071
April 15, 20262,619.52,606.52,606.52,620.882,606.5263
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved