UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis (UC94.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution (UC94.L) 10 years ago, it would be worth 2,380.08 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,435.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.6 GBp. This corresponds to total returns of 138.01%, 43.51%, 16.46%, respectively, with annualized returns of 9.06%, 7.49%, 16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,744.04 | 2,727.5 | 2,727.5 | 2,744.04 | 2,726.13 | 7,730 |
| September 30, 2026 | 2,799.49 | 2,773 | 2,773 | 2,799.49 | 2,773 | 715 |
| September 29, 2026 | 2,806.12 | 2,782.5 | 2,782.5 | 2,806.15 | 2,782.5 | 1,652 |
| September 28, 2026 | 2,808.53 | 2,789.25 | 2,789.25 | 2,808.53 | 2,789.25 | 156 |
| September 25, 2026 | 2,790 | 2,788.5 | 2,788.5 | 2,790 | 2,788.5 | 2 |
| September 24, 2026 | 2,785 | 2,782.5 | 2,782.5 | 2,791.6 | 2,782.5 | 134 |
| September 23, 2026 | 2,798 | 2,790 | 2,790 | 2,798 | 2,790 | 540 |
| September 22, 2026 | 2,798.04 | 2,794.75 | 2,794.75 | 2,802.19 | 2,793.65 | 772 |
| September 21, 2026 | 2,772.5 | 2,793.5 | 2,793.5 | 2,794.42 | 2,772.5 | 3,965 |
| September 18, 2026 | 2,789 | 2,751 | 2,751 | 2,789 | 2,751 | 3,282 |
| September 17, 2026 | 2,788.7 | 2,783.75 | 2,783.75 | 2,788.7 | 2,769 | 31,280 |
| September 16, 2026 | 2,759.82 | 2,760.5 | 2,760.5 | 2,760.5 | 2,755.5 | 19,642 |
| September 15, 2026 | 2,745.35 | 2,749.5 | 2,749.5 | 2,749.5 | 2,726 | 14,444 |
| September 11, 2026 | 2,744.67 | 2,745.75 | 2,745.75 | 2,760 | 2,742.8 | 2,988 |
| September 10, 2026 | 2,753.12 | 2,736.25 | 2,736.25 | 2,753.12 | 2,736.25 | 484 |
| September 09, 2026 | 2,773.81 | 2,750 | 2,750 | 2,777.68 | 2,750 | 7,909 |
| September 08, 2026 | 2,798.5 | 2,798.5 | 2,798.5 | 2,803.64 | 2,798.15 | 2,226 |
| September 07, 2026 | 2,823 | 2,831.5 | 2,831.5 | 2,836.88 | 2,823 | 552 |
| September 04, 2026 | 2,853.89 | 2,852.5 | 2,852.5 | 2,853.89 | 2,850.85 | 563 |
| September 03, 2026 | 2,846 | 2,855 | 2,855 | 2,856.5 | 2,843.15 | 214 |
| September 02, 2026 | 2,838.88 | 2,848.75 | 2,848.75 | 2,848.75 | 2,838.88 | 12 |
| September 01, 2026 | 2,824.35 | 2,839.75 | 2,839.75 | 2,839.75 | 2,821.18 | 774 |
| August 28, 2026 | 2,857.65 | 2,858.5 | 2,858.5 | 2,860 | 2,857.65 | 7 |
| August 27, 2026 | 2,846.63 | 2,855 | 2,855 | 2,855.7 | 2,846.63 | 753 |
| August 26, 2026 | 2,893.79 | 2,883 | 2,883 | 2,896.38 | 2,883 | 932 |
| August 25, 2026 | 2,869.13 | 2,882.25 | 2,882.25 | 2,882.25 | 2,869.13 | 1,029 |
| August 24, 2026 | 2,864.98 | 2,867.5 | 2,867.5 | 2,870.88 | 2,859 | 440 |
| August 21, 2026 | 2,844.26 | 2,868.75 | 2,868.75 | 2,868.75 | 2,840 | 4,948 |
| August 20, 2026 | 2,854.14 | 2,851.25 | 2,851.25 | 2,854.14 | 2,840.13 | 31 |
| August 19, 2026 | 2,849.88 | 2,854.75 | 2,854.75 | 2,855.5 | 2,849.88 | 5,348 |
| August 18, 2026 | 2,836.5 | 2,841.5 | 2,841.5 | 2,843.93 | 2,833 | 181 |
| August 17, 2026 | 2,851 | 2,842.75 | 2,842.75 | 2,851 | 2,842.75 | 669 |
| August 14, 2026 | 2,865.53 | 2,860.25 | 2,860.25 | 2,868.15 | 2,851.65 | 1,041 |
| August 13, 2026 | 2,873 | 2,874.75 | 2,874.75 | 2,883.33 | 2,871.77 | 1,400 |
| August 12, 2026 | 2,930.75 | 2,908.5 | 2,908.5 | 2,930.75 | 2,908.5 | 265 |
| August 11, 2026 | 2,945.6 | 2,928 | 2,928 | 2,945.6 | 2,928 | 2,202 |
| August 10, 2026 | 2,931.88 | 2,936.5 | 2,936.5 | 2,936.5 | 2,929.65 | 101 |
| August 07, 2026 | 2,940.5 | 2,928.25 | 2,928.25 | 2,940.5 | 2,928.25 | 8,538 |
| August 06, 2026 | 2,926.5 | 2,915 | 2,915 | 2,927.39 | 2,915 | 433 |
| August 05, 2026 | 2,912.66 | 2,917.75 | 2,917.75 | 2,917.75 | 2,905.36 | 1,176 |
| August 04, 2026 | 2,879.3 | 2,892.5 | 2,892.5 | 2,903.85 | 2,879.3 | 888 |
| August 03, 2026 | 2,891.01 | 2,879 | 2,879 | 2,891.01 | 2,879 | 33 |
| July 31, 2026 | 2,909.26 | 2,872.5 | 2,872.5 | 2,909.26 | 2,872.5 | 4,942 |
| July 30, 2026 | 2,900.41 | 2,876.75 | 2,876.75 | 2,900.41 | 2,876.75 | 1,934 |
| July 29, 2026 | 2,897.85 | 2,896.25 | 2,896.25 | 2,897.85 | 2,896.25 | 282 |
| July 28, 2026 | 2,883.32 | 2,907.5 | 2,907.5 | 2,913 | 2,883.32 | 111 |
| July 27, 2026 | 2,876.26 | 2,879 | 2,879 | 2,879 | 2,876.26 | 31 |
| July 23, 2026 | 2,835.28 | 2,845 | 2,845 | 2,845 | 2,835.28 | 147 |
| July 22, 2026 | 2,865.86 | 2,861.75 | 2,861.75 | 2,878.38 | 2,861.75 | 37 |
| July 21, 2026 | 2,855.6 | 2,866.5 | 2,866.5 | 2,866.5 | 2,851.81 | 809 |
| July 20, 2026 | 2,854.62 | 2,855.5 | 2,855.5 | 2,867.63 | 2,852 | 4,201 |
| July 17, 2026 | 2,856.45 | 2,871 | 2,871 | 2,875.98 | 2,856.45 | 2,442 |
| July 16, 2026 | 2,844.88 | 2,853 | 2,853 | 2,855.5 | 2,830.6 | 4,628 |
| July 15, 2026 | 2,852.9 | 2,866 | 2,866 | 2,866 | 2,852.9 | 45 |
| July 14, 2026 | 2,837.35 | 2,853.5 | 2,853.5 | 2,853.83 | 2,831.8 | 773 |
| July 13, 2026 | 2,847.5 | 2,856.25 | 2,856.25 | 2,858.88 | 2,847.5 | 493 |
| July 10, 2026 | 2,856.5 | 2,856.5 | 2,856.5 | 2,856.5 | 2,856.5 | 421 |
| July 09, 2026 | 2,846.28 | 2,851.75 | 2,851.75 | 2,853.85 | 2,846.28 | 6 |
| July 08, 2026 | 2,857.38 | 2,841.75 | 2,841.75 | 2,857.38 | 2,841.75 | 5 |
| July 07, 2026 | 2,879.85 | 2,874.5 | 2,874.5 | 2,879.88 | 2,874.5 | 158 |