UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution - UC94.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,592.38	2,591.5	2,591.5	2,592.38	2,590.38	6
January 13, 2026	2,566.38	2,572.5	2,572.5	2,572.5	2,564.13	5
January 12, 2026	2,579.14	2,585	2,585	2,587.32	2,579.14	974
January 09, 2026	2,577.7	2,584	2,584	2,584.7	2,576.6	669
January 08, 2026	2,569.23	2,570.5	2,570.5	2,571.5	2,563.63	535
January 07, 2026	2,573.96	2,567	2,567	2,576.17	2,557.6	605
January 06, 2026	2,562.63	2,564	2,564	2,564.82	2,562.63	197
January 05, 2026	2,532.7	2,547.75	2,547.75	2,550	2,532.7	328
January 02, 2026	2,558.5	2,550.25	2,550.25	2,558.5	2,544.88	4,085
December 31, 2025	2,545.5	2,539.75	2,539.75	2,545.5	2,539.75	21,829
December 30, 2025	2,545.5	2,551.25	2,551.25	2,551.25	2,543.8	1,404
December 29, 2025	2,544.5	2,539.5	2,539.5	2,544.5	2,539.5	66
December 24, 2025	2,541	2,548	2,548	2,548	2,541	64,133
December 23, 2025	2,540.6	2,545	2,545	2,548.5	2,540.6	6,048
December 22, 2025	2,519	2,529.75	2,529.75	2,529.75	2,519	195
December 19, 2025	2,525.4	2,528.25	2,528.25	2,528.25	2,525.1	5
December 18, 2025	2,523	2,523	2,523	2,523	2,523	0
December 17, 2025	2,499.5	2,499.25	2,499.25	2,505.1	2,499.25	46
December 16, 2025	2,509.1	2,502.75	2,502.75	2,509.1	2,484.5	62
December 15, 2025	2,490.29	2,501	2,501	2,501.5	2,490.29	3,235
December 12, 2025	2,486.38	2,471.75	2,471.75	2,486.38	2,471.75	2,457
December 11, 2025	2,478.99	2,473.5	2,473.5	2,480.82	2,473.5	601
December 10, 2025	2,467.5	2,478	2,478	2,478	2,467.5	4
December 09, 2025	2,484.6	2,480.75	2,480.75	2,486.4	2,480.75	12
December 08, 2025	2,480.35	2,506	2,506	2,506	2,480.35	1,001
December 05, 2025	2,475	2,475.5	2,475.5	2,483.88	2,475	1,126
December 04, 2025	2,474.9	2,472.5	2,472.5	2,479.5	2,472.5	5,342
December 03, 2025	2,468	2,464	2,464	2,468	2,464	91
December 02, 2025	2,463	2,464.13	2,464.13	2,476	2,463	237
December 01, 2025	2,459.24	2,462.5	2,462.5	2,462.5	2,455.9	414
November 28, 2025	2,458	2,461	2,461	2,461	2,453	4,105
November 27, 2025	2,454.5	2,458.5	2,458.5	2,459.88	2,454.5	368
November 26, 2025	2,453.5	2,456	2,456	2,456.35	2,447	2,001
November 25, 2025	2,420.1	2,445.75	2,445.75	2,445.75	2,420.1	84
November 24, 2025	2,427.5	2,425.25	2,425.25	2,432.41	2,421	626
November 21, 2025	2,394.59	2,422.75	2,422.75	2,422.75	2,394.59	108
November 20, 2025	2,404.5	2,404.5	2,404.5	2,404.5	2,404.5	0
November 19, 2025	2,395.57	2,399.5	2,399.5	2,411.51	2,395.57	453
November 18, 2025	2,396.2	2,389.5	2,389.5	2,396.2	2,389.13	214
November 17, 2025	2,415.13	2,412.75	2,412.75	2,415.13	2,412.75	6
November 14, 2025	2,417.4	2,424	2,424	2,424	2,417.4	7,533
November 13, 2025	2,460	2,445	2,445	2,460	2,445	1,767
November 12, 2025	2,452.4	2,449	2,449	2,453.3	2,449	751
November 11, 2025	2,426.23	2,430.85	2,430.85	2,430.85	2,426.23	1,506
November 10, 2025	2,369.09	2,387.75	2,387.75	2,392.9	2,369.09	1,813
November 07, 2025	2,353.88	2,358.5	2,358.5	2,358.5	2,351.43	91
November 06, 2025	2,359	2,362.75	2,362.75	2,364.88	2,359	380
November 05, 2025	2,361.5	2,369.5	2,369.5	2,373.38	2,361.5	244
November 04, 2025	2,340.31	2,362	2,362	2,362	2,340.31	4,995
November 03, 2025	2,366	2,351	2,351	2,366	2,351	223
October 31, 2025	2,353.93	2,348	2,348	2,353.93	2,345.88	11,643
October 30, 2025	2,360.88	2,365.5	2,365.5	2,365.5	2,360.88	2
October 29, 2025	2,366.11	2,359	2,359	2,366.11	2,359	1,008
October 28, 2025	2,375	2,364.75	2,364.75	2,375	2,364.75	223
October 27, 2025	2,385.5	2,395.75	2,395.75	2,395.75	2,385.5	7,824
October 24, 2025	2,401.26	2,400.75	2,400.75	2,401.26	2,397.15	1,641
October 23, 2025	2,400.15	2,400.75	2,400.75	2,400.75	2,400.15	8
October 22, 2025	2,404.04	2,405.25	2,405.25	2,407.5	2,404.04	328
October 21, 2025	2,417	2,398.35	2,398.35	2,417	2,398.35	834
October 20, 2025	2,397	2,406.25	2,406.25	2,406.25	2,397	130

UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution (UC94.L) LSE