UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis (UC94.L) LSE

2,664.25

+5.75(+0.22%)

Updated at June 02 03:20PM

Currency In GBp

UC94.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution (UC94.L) 10 years ago, it would be worth 2,323.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,416.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.1 GBp. This corresponds to total returns of 132.4%, 41.67%, 16.21%, respectively, with annualized returns of 8.79%, 7.21%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC94.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,685.15	2,658.5	2,658.5	2,685.15	2,658.5	1,116
May 29, 2026	2,712	2,703.25	2,703.25	2,712	2,702.58	14,250
May 28, 2026	2,685.75	2,692.5	2,692.5	2,697.9	2,685.75	45,378
May 27, 2026	2,713.5	2,716	2,716	2,716	2,709.5	5,298
May 26, 2026	2,713.63	2,699.5	2,699.5	2,713.63	2,699.5	2,842
May 22, 2026	2,718.5	2,691.25	2,691.25	2,718.5	2,690	522
May 21, 2026	2,687.85	2,687.5	2,687.5	2,687.85	2,681.85	763
May 20, 2026	2,657.45	2,682.25	2,682.25	2,682.25	2,657.45	13,179
May 19, 2026	2,665.75	2,663.5	2,663.5	2,670.81	2,663.5	122
May 18, 2026	2,639.5	2,640.5	2,640.5	2,643.18	2,639.5	13
May 15, 2026	2,636.26	2,633.5	2,633.5	2,638.69	2,628.6	1,204
May 14, 2026	2,644	2,651.5	2,651.5	2,651.5	2,628.5	4,985
May 13, 2026	2,636.85	2,633	2,633	2,636.85	2,621.87	44
May 12, 2026	2,599.23	2,613.25	2,613.25	2,613.25	2,599.23	1,548
May 11, 2026	2,619.92	2,615.25	2,615.25	2,619.92	2,608	106
May 08, 2026	2,602.5	2,613	2,613	2,613	2,602.5	569
May 07, 2026	2,626.68	2,621.5	2,621.5	2,627.35	2,621.5	198
May 06, 2026	2,655.4	2,644.5	2,644.5	2,655.4	2,644.5	385
May 01, 2026	2,606.5	2,611.75	2,611.75	2,615	2,606.5	119
April 30, 2026	2,598.85	2,607	2,607	2,607	2,598.85	1,336
April 29, 2026	2,580.65	2,587	2,587	2,587	2,578.63	4
April 28, 2026	2,596.88	2,604.25	2,604.25	2,604.25	2,593.65	7
April 27, 2026	2,613.27	2,609	2,609	2,613.38	2,605	396
April 24, 2026	2,617.13	2,611	2,611	2,617.13	2,604.63	1,021
April 23, 2026	2,622.5	2,627.5	2,627.5	2,627.5	2,622.5	3,038
April 22, 2026	2,607.26	2,594	2,594	2,607.26	2,591	595
April 21, 2026	2,622	2,605.25	2,605.25	2,631.58	2,605.25	24,654
April 20, 2026	2,621.56	2,634.5	2,634.5	2,634.5	2,621.56	582
April 17, 2026	2,602.08	2,646.25	2,646.25	2,646.25	2,602.08	75
April 16, 2026	2,600.29	2,598.5	2,598.5	2,611.5	2,598	10,071
April 15, 2026	2,619.5	2,606.5	2,606.5	2,620.88	2,606.5	263
April 14, 2026	2,613.82	2,617	2,617	2,617	2,613.82	7
April 13, 2026	2,580.46	2,592.25	2,592.25	2,593.38	2,575.73	91
April 10, 2026	2,606.82	2,594	2,594	2,606.82	2,594	32
April 09, 2026	2,569.39	2,582.5	2,582.5	2,582.5	2,563.01	13
April 08, 2026	2,598.4	2,573.25	2,573.25	2,600	2,571.5	2,545
April 07, 2026	2,557.74	2,514.75	2,514.75	2,561	2,514.75	3,168
April 02, 2026	2,531.5	2,547.5	2,547.5	2,547.5	2,531.5	128
April 01, 2026	2,564.09	2,550.25	2,550.25	2,564.09	2,539.75	3,361
March 31, 2026	2,498	2,510.5	2,510.5	2,516.85	2,494	3,407
March 30, 2026	2,483	2,482.5	2,482.5	2,484.5	2,478	6,030
March 27, 2026	2,458.3	2,464.5	2,464.5	2,464.88	2,458.3	1,366
March 26, 2026	2,488.38	2,478.5	2,478.5	2,489.38	2,478.5	3
March 25, 2026	2,482.5	2,487	2,487	2,489.5	2,482.5	684
March 24, 2026	2,435	2,453.75	2,453.75	2,453.75	2,425.5	16,297
March 23, 2026	2,374.5	2,425	2,425	2,449.62	2,366.5	10,256
March 20, 2026	2,460.5	2,411	2,411	2,460.5	2,411	2,516
March 19, 2026	2,449.63	2,444	2,444	2,458	2,431.63	2,750
March 18, 2026	2,530	2,495.25	2,495.25	2,530	2,495.25	70
March 17, 2026	2,528	2,528.5	2,528.5	2,533.85	2,528	761
March 16, 2026	2,502.5	2,514	2,514	2,524	2,501	1,054
March 13, 2026	2,506.18	2,507.5	2,507.5	2,552.68	2,506.18	3,299
March 12, 2026	2,509.78	2,509.25	2,509.25	2,517.5	2,499.85	2,145
March 11, 2026	2,507.85	2,515.5	2,515.5	2,519.35	2,507.85	26
March 10, 2026	2,555.87	2,538.25	2,538.25	2,555.87	2,538.25	253
March 09, 2026	2,474.13	2,521.25	2,521.25	2,521.25	2,474.13	3,642
March 06, 2026	2,570	2,537.25	2,537.25	2,570.82	2,529.5	803
March 05, 2026	2,600.34	2,574.5	2,574.5	2,600.34	2,574.5	88
March 04, 2026	2,611.38	2,615	2,615	2,629.92	2,611.38	874
March 03, 2026	2,609	2,592.75	2,592.75	2,609	2,585.85	541