UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis (UC94.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution (UC94.L) 10 years ago, it would be worth 2,514.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,443.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.09 GBp. This corresponds to total returns of 151.45%, 44.37%, 26.11%, respectively, with annualized returns of 9.65%, 7.62%, 26.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,856.5 | 2,856.5 | 2,856.5 | 2,856.5 | 2,856.5 | 421 |
| July 09, 2026 | 2,846.28 | 2,851.75 | 2,851.75 | 2,853.85 | 2,846.28 | 6 |
| July 08, 2026 | 2,857.38 | 2,841.75 | 2,841.75 | 2,857.38 | 2,841.75 | 5 |
| July 07, 2026 | 2,879.85 | 2,874.5 | 2,874.5 | 2,879.88 | 2,874.5 | 158 |
| July 06, 2026 | 2,889.15 | 2,869 | 2,869 | 2,889.15 | 2,859.88 | 432 |
| July 03, 2026 | 2,881.25 | 2,889.25 | 2,889.25 | 2,892 | 2,877 | 501 |
| July 02, 2026 | 2,847.71 | 2,879.75 | 2,879.75 | 2,879.75 | 2,847.71 | 142 |
| July 01, 2026 | 2,842.84 | 2,832 | 2,832 | 2,842.84 | 2,823.15 | 366 |
| June 30, 2026 | 2,856.22 | 2,850 | 2,850 | 2,856.22 | 2,844.35 | 167 |
| June 29, 2026 | 2,843.5 | 2,849 | 2,849 | 2,849 | 2,836.99 | 2,233 |
| June 26, 2026 | 2,832.35 | 2,838.25 | 2,838.25 | 2,838.25 | 2,832.35 | 3 |
| June 25, 2026 | 2,853.35 | 2,849.75 | 2,849.75 | 2,854.85 | 2,849.75 | 300 |
| June 24, 2026 | 2,810.75 | 2,827.5 | 2,827.5 | 2,829 | 2,810.4 | 653 |
| June 23, 2026 | 2,785.35 | 2,787 | 2,787 | 2,788 | 2,785.35 | 52 |
| June 22, 2026 | 2,756.97 | 2,775 | 2,775 | 2,775 | 2,756.97 | 172 |
| June 19, 2026 | 2,724.5 | 2,755.75 | 2,755.75 | 2,760.38 | 2,724.5 | 403 |
| June 18, 2026 | 2,774 | 2,757.5 | 2,757.5 | 2,774 | 2,756.15 | 3,226 |
| June 17, 2026 | 2,744.83 | 2,763.25 | 2,763.25 | 2,763.25 | 2,744.83 | 39 |
| June 16, 2026 | 2,746.5 | 2,753 | 2,753 | 2,753.5 | 2,745.26 | 2,851 |
| June 15, 2026 | 2,771.56 | 2,746 | 2,746 | 2,771.56 | 2,746 | 764 |
| June 12, 2026 | 2,744.78 | 2,744.75 | 2,744.75 | 2,750 | 2,737.18 | 4 |
| June 11, 2026 | 2,722.75 | 2,707.25 | 2,707.25 | 2,722.75 | 2,707.25 | 2 |
| June 10, 2026 | 2,695.35 | 2,690.25 | 2,690.25 | 2,695.35 | 2,690.25 | 46 |
| June 09, 2026 | 2,677.86 | 2,675.75 | 2,675.75 | 2,693.4 | 2,675.75 | 340 |
| June 08, 2026 | 2,675.26 | 2,669.5 | 2,669.5 | 2,675.26 | 2,668.85 | 881 |
| June 05, 2026 | 2,676.84 | 2,675 | 2,675 | 2,681.85 | 2,675 | 2,008 |
| June 04, 2026 | 2,666 | 2,668.75 | 2,668.75 | 2,671.5 | 2,662 | 537 |
| June 03, 2026 | 2,646.02 | 2,644.25 | 2,644.25 | 2,649.5 | 2,642.15 | 8,005 |
| June 02, 2026 | 2,676 | 2,664.25 | 2,664.25 | 2,676 | 2,658.07 | 158 |
| June 01, 2026 | 2,685.15 | 2,658.5 | 2,658.5 | 2,685.15 | 2,658.5 | 1,116 |
| May 29, 2026 | 2,712 | 2,703.25 | 2,703.25 | 2,712 | 2,702.58 | 14,250 |
| May 28, 2026 | 2,685.75 | 2,692.5 | 2,692.5 | 2,697.9 | 2,685.75 | 45,378 |
| May 27, 2026 | 2,713.5 | 2,716 | 2,716 | 2,716 | 2,709.5 | 5,298 |
| May 26, 2026 | 2,713.63 | 2,699.5 | 2,699.5 | 2,713.63 | 2,699.5 | 2,842 |
| May 22, 2026 | 2,718.5 | 2,691.25 | 2,691.25 | 2,718.5 | 2,690 | 522 |
| May 21, 2026 | 2,687.85 | 2,687.5 | 2,687.5 | 2,687.85 | 2,681.85 | 763 |
| May 20, 2026 | 2,657.45 | 2,682.25 | 2,682.25 | 2,682.25 | 2,657.45 | 13,179 |
| May 19, 2026 | 2,665.75 | 2,663.5 | 2,663.5 | 2,670.81 | 2,663.5 | 122 |
| May 18, 2026 | 2,639.5 | 2,640.5 | 2,640.5 | 2,643.18 | 2,639.5 | 13 |
| May 15, 2026 | 2,636.26 | 2,633.5 | 2,633.5 | 2,638.69 | 2,628.6 | 1,204 |
| May 14, 2026 | 2,644 | 2,651.5 | 2,651.5 | 2,651.5 | 2,628.5 | 4,985 |
| May 13, 2026 | 2,636.85 | 2,633 | 2,633 | 2,636.85 | 2,621.87 | 44 |
| May 12, 2026 | 2,599.23 | 2,613.25 | 2,613.25 | 2,613.25 | 2,599.23 | 1,548 |
| May 11, 2026 | 2,619.92 | 2,615.25 | 2,615.25 | 2,619.92 | 2,608 | 106 |
| May 08, 2026 | 2,602.5 | 2,613 | 2,613 | 2,613 | 2,602.5 | 569 |
| May 07, 2026 | 2,626.68 | 2,621.5 | 2,621.5 | 2,627.35 | 2,621.5 | 198 |
| May 06, 2026 | 2,655.4 | 2,644.5 | 2,644.5 | 2,655.4 | 2,644.5 | 385 |
| May 01, 2026 | 2,606.5 | 2,611.75 | 2,611.75 | 2,615 | 2,606.5 | 119 |
| April 30, 2026 | 2,598.85 | 2,607 | 2,607 | 2,607 | 2,598.85 | 1,336 |
| April 29, 2026 | 2,580.65 | 2,587 | 2,587 | 2,587 | 2,578.63 | 4 |
| April 28, 2026 | 2,596.88 | 2,604.25 | 2,604.25 | 2,604.25 | 2,593.65 | 7 |
| April 27, 2026 | 2,613.27 | 2,609 | 2,609 | 2,613.38 | 2,605 | 396 |
| April 24, 2026 | 2,617.13 | 2,611 | 2,611 | 2,617.13 | 2,604.63 | 1,021 |
| April 23, 2026 | 2,622.5 | 2,627.5 | 2,627.5 | 2,627.5 | 2,622.5 | 3,038 |
| April 22, 2026 | 2,607.26 | 2,594 | 2,594 | 2,607.26 | 2,591 | 595 |
| April 21, 2026 | 2,622 | 2,605.25 | 2,605.25 | 2,631.58 | 2,605.25 | 24,654 |
| April 20, 2026 | 2,621.56 | 2,634.5 | 2,634.5 | 2,634.5 | 2,621.56 | 582 |
| April 17, 2026 | 2,602.08 | 2,646.25 | 2,646.25 | 2,646.25 | 2,602.08 | 75 |
| April 16, 2026 | 2,600.29 | 2,598.5 | 2,598.5 | 2,611.5 | 2,598 | 10,071 |
| April 15, 2026 | 2,619.5 | 2,606.5 | 2,606.5 | 2,620.88 | 2,606.5 | 263 |