UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution (UC94.L) LSE

2,472.50

+8.5(+0.34%)

Updated at December 04 04:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,474.92,472.52,472.52,479.52,472.55,342
December 03, 20252,4682,4642,4642,4682,46491
December 02, 20252,4632,464.132,464.132,4762,463237
December 01, 20252,459.242,462.52,462.52,462.52,455.9414
November 28, 20252,4582,4612,4612,4612,4534,105
November 27, 20252,454.52,458.52,458.52,459.882,454.5368
November 26, 20252,453.52,4562,4562,456.352,4472,001
November 25, 20252,420.12,445.752,445.752,445.752,420.184
November 24, 20252,427.52,425.252,425.252,432.412,421626
November 21, 20252,394.592,422.752,422.752,422.752,394.59108
November 20, 20252,404.52,404.52,404.52,404.52,404.50
November 19, 20252,395.572,399.52,399.52,411.512,395.57453
November 18, 20252,396.22,389.52,389.52,396.22,389.13214
November 17, 20252,415.132,412.752,412.752,415.132,412.756
November 14, 20252,417.42,4242,4242,4242,417.47,533
November 13, 20252,4602,4452,4452,4602,4451,767
November 12, 20252,452.42,4492,4492,453.32,449751
November 11, 20252,426.232,430.852,430.852,430.852,426.231,506
November 10, 20252,369.092,387.752,387.752,392.92,369.091,813
November 07, 20252,353.882,358.52,358.52,358.52,351.4391
November 06, 20252,3592,362.752,362.752,364.882,359380
November 05, 20252,361.52,369.52,369.52,373.382,361.5244
November 04, 20252,340.312,3622,3622,3622,340.314,995
November 03, 20252,3662,3512,3512,3662,351223
October 31, 20252,353.932,3482,3482,353.932,345.8811,643
October 30, 20252,360.882,365.52,365.52,365.52,360.882
October 29, 20252,366.112,3592,3592,366.112,3591,008
October 28, 20252,3752,364.752,364.752,3752,364.75223
October 27, 20252,385.52,395.752,395.752,395.752,385.57,824
October 24, 20252,401.262,400.752,400.752,401.262,397.151,641
October 23, 20252,400.152,400.752,400.752,400.752,400.158
October 22, 20252,404.042,405.252,405.252,407.52,404.04328
October 21, 20252,4172,398.352,398.352,4172,398.35834
October 20, 20252,3972,406.252,406.252,406.252,397130
October 17, 20252,406.752,406.752,406.752,406.752,406.750
October 16, 20252,412.992,4202,4202,4202,412.99380
October 15, 20252,380.82,386.752,386.752,386.752,380.858
October 14, 20252,374.382,3732,3732,374.382,3732
October 13, 20252,3862,3812,3812,3862,377.45,702
October 10, 20252,4072,383.52,383.52,4072,383.54,411
October 09, 20252,410.152,405.252,405.252,410.52,404.6710,882
October 08, 20252,374.72,407.252,407.252,408.882,374.784
October 07, 20252,389.882,385.752,385.752,389.882,385.754
October 06, 20252,387.752,387.752,387.752,387.752,387.750
October 03, 20252,372.332,373.252,373.252,382.122,372.33293
October 02, 20252,372.322,3662,3662,372.322,362.63217
October 01, 20252,3342,3422,3422,342.132,33492
September 30, 20252,329.62,3042,3042,329.62,3011,413
September 29, 20252,272.132,2862,2862,2862,272.1367
September 26, 20252,278.562,2772,2772,278.562,271.651,891
September 25, 20252,290.952,2652,2652,290.952,26511,951
September 24, 20252,290.52,284.52,284.52,294.92,284.53,295
September 23, 20252,314.852,313.752,313.752,317.52,313.75169
September 22, 20252,316.422,3142,3142,316.422,309.1388
September 19, 20252,312.12,3162,3162,3162,312.12
September 18, 20252,301.822,300.252,300.252,301.822,300.25258
September 17, 20252,2922,292.752,292.752,295.852,291.5951
September 16, 20252,309.62,295.52,295.52,311.12,295.58,764
September 15, 20252,320.42,3162,3162,320.42,3166
September 12, 20252,337.92,3302,3302,337.92,327.68,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved