UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution (UC94.L) LSE

2,286.00

+9(+0.40%)

Updated at September 29 03:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,278.562,2772,2772,278.562,271.651,891
September 25, 20252,290.952,2652,2652,290.952,26511,951
September 24, 20252,290.52,284.52,284.52,294.92,284.53,295
September 23, 20252,314.852,313.752,313.752,317.52,313.75169
September 22, 20252,316.422,3142,3142,316.422,309.1388
September 19, 20252,312.12,3162,3162,3162,312.12
September 18, 20252,301.822,300.252,300.252,301.822,300.25258
September 17, 20252,2922,292.752,292.752,295.852,291.5951
September 16, 20252,309.62,295.52,295.52,311.12,295.58,764
September 15, 20252,320.42,3162,3162,320.42,3166
September 12, 20252,337.92,3302,3302,337.92,327.68,229
September 11, 20252,335.772,343.252,343.252,346.382,335.261,103
September 10, 20252,339.522,329.252,329.252,339.522,329.2542
September 09, 20252,3432,341.52,340.882,345.652,340.881,344
September 08, 20252,345.12,346.752,346.752,346.752,339.9429
September 05, 20252,357.932,356.252,356.252,360.482,356.254,285
September 04, 20252,343.762,351.752,351.752,351.752,343.76856
September 03, 20252,315.52,320.52,320.52,320.52,314.62168
September 02, 20252,3122,294.52,294.52,3122,294.5332
September 01, 20252,325.52,314.52,314.52,325.52,314.4219
August 29, 20252,3242,314.752,314.752,3242,314.7560
August 28, 20252,3272,323.752,323.752,3272,323.754
August 27, 20252,325.882,323.52,323.52,325.882,323.511
August 26, 20252,299.152,314.752,314.752,319.352,299.1519
August 22, 20252,331.342,333.252,333.252,342.682,331.342,165
August 21, 20252,3232,325.752,325.752,3282,3237,966
August 20, 20252,323.52,332.252,332.252,333.12,323.528
August 19, 20252,308.52,321.252,321.252,321.252,308.52
August 18, 20252,289.932,291.52,291.52,291.882,289.934,507
August 15, 20252,297.52,293.52,293.52,297.52,293.383,316
August 14, 20252,280.752,280.752,280.752,280.752,280.750
August 13, 20252,270.42,2772,2772,2772,264.321,058
August 12, 20252,263.52,2642,2642,2642,255.5798
August 11, 20252,268.372,260.752,260.752,268.372,259.0714,459
August 08, 20252,261.772,260.752,260.752,261.772,252.654,043
August 07, 20252,264.52,260.752,260.752,264.52,256.658,837
August 06, 20252,256.742,233.752,233.752,256.742,231.07158
August 05, 20252,255.52,254.52,254.52,257.42,252.523
August 04, 20252,239.52,244.752,244.752,244.752,234.573,045
August 01, 20252,1822,179.52,179.52,2122,179.525,747
July 31, 20252,262.552,247.752,247.752,266.672,247.752,156
July 30, 20252,270.882,267.752,267.752,270.882,267.756
July 29, 20252,263.072,272.252,272.252,277.932,263.071,403
July 28, 20252,291.582,266.752,266.752,291.582,266.751,310
July 25, 20252,309.382,316.52,276.42,316.52,300111
July 24, 20252,341.982,3402,299.492,341.982,331.281,009
July 23, 20252,334.382,3412,300.482,3412,331.6628
July 22, 20252,299.52,299.252,259.452,300.132,294.51,991
July 21, 20252,317.352,3132,272.962,317.352,310.5769
July 18, 20252,317.882,319.252,279.12,319.252,317.882
July 17, 20252,315.792,3132,272.962,3162,312.94,497
July 16, 20252,2992,303.252,263.382,303.252,29946
July 15, 20252,310.132,2982,2982,310.132,29823
July 14, 20252,284.52,3052,3052,3052,284.532
July 11, 20252,316.812,3042,3042,316.812,304192
July 10, 20252,328.072,338.52,338.52,338.52,328.07360
July 09, 20252,308.322,3142,3142,318.722,308.32184
July 08, 20252,3002,306.752,306.752,306.752,295.056,191
July 07, 20252,316.42,303.752,303.752,316.42,303.753,184
July 04, 20252,292.482,302.52,302.52,309.382,292.48219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved