UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF - UC94.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2,345.1	2,346.75	2,346.75	2,346.75	2,339.9	429
September 05, 2025	2,357.93	2,356.25	2,356.25	2,360.48	2,356.25	4,285
September 04, 2025	2,343.76	2,351.75	2,351.75	2,351.75	2,343.76	856
September 03, 2025	2,315.5	2,320.5	2,320.5	2,320.5	2,314.62	168
September 02, 2025	2,312	2,294.5	2,294.5	2,312	2,294.5	332
September 01, 2025	2,325.5	2,314.5	2,314.5	2,325.5	2,314.4	219
August 29, 2025	2,324	2,314.75	2,314.75	2,324	2,314.75	60
August 28, 2025	2,327	2,323.75	2,323.75	2,327	2,323.75	4
August 27, 2025	2,325.88	2,323.5	2,323.5	2,325.88	2,323.5	11
August 26, 2025	2,299.15	2,314.75	2,314.75	2,319.35	2,299.15	19
August 22, 2025	2,331.34	2,333.25	2,333.25	2,342.68	2,331.34	2,165
August 21, 2025	2,323	2,325.75	2,325.75	2,328	2,323	7,966
August 20, 2025	2,323.5	2,332.25	2,332.25	2,333.1	2,323.5	28
August 19, 2025	2,308.5	2,321.25	2,321.25	2,321.25	2,308.5	2
August 18, 2025	2,289.93	2,291.5	2,291.5	2,291.88	2,289.93	4,507
August 15, 2025	2,297.5	2,293.5	2,293.5	2,297.5	2,293.38	3,316
August 14, 2025	2,280.75	2,280.75	2,280.75	2,280.75	2,280.75	0
August 13, 2025	2,270.4	2,277	2,277	2,277	2,264.32	1,058
August 12, 2025	2,263.5	2,264	2,264	2,264	2,255.5	798
August 11, 2025	2,268.37	2,260.75	2,260.75	2,268.37	2,259.07	14,459
August 08, 2025	2,261.77	2,260.75	2,260.75	2,261.77	2,252.65	4,043
August 07, 2025	2,264.5	2,260.75	2,260.75	2,264.5	2,256.65	8,837
August 06, 2025	2,256.74	2,233.75	2,233.75	2,256.74	2,231.07	158
August 05, 2025	2,255.5	2,254.5	2,254.5	2,257.4	2,252.5	23
August 04, 2025	2,239.5	2,244.75	2,244.75	2,244.75	2,234.57	3,045
August 01, 2025	2,182	2,179.5	2,179.5	2,212	2,179.5	25,747
July 31, 2025	2,262.55	2,247.75	2,247.75	2,266.67	2,247.75	2,156
July 30, 2025	2,270.88	2,267.75	2,267.75	2,270.88	2,267.75	6
July 29, 2025	2,263.07	2,272.25	2,272.25	2,277.93	2,263.07	1,403
July 28, 2025	2,291.58	2,266.75	2,266.75	2,291.58	2,266.75	1,310
July 25, 2025	2,309.38	2,316.5	2,276.4	2,316.5	2,300	111
July 24, 2025	2,341.98	2,340	2,299.49	2,341.98	2,331.28	1,009
July 23, 2025	2,334.38	2,341	2,300.48	2,341	2,331.6	628
July 22, 2025	2,299.5	2,299.25	2,259.45	2,300.13	2,294.5	1,991
July 21, 2025	2,317.35	2,313	2,272.96	2,317.35	2,310.5	769
July 18, 2025	2,317.88	2,319.25	2,279.1	2,319.25	2,317.88	2
July 17, 2025	2,315.79	2,313	2,272.96	2,316	2,312.9	4,497
July 16, 2025	2,299	2,303.25	2,263.38	2,303.25	2,299	46
July 15, 2025	2,310.13	2,298	2,298	2,310.13	2,298	23
July 14, 2025	2,284.5	2,305	2,305	2,305	2,284.5	32
July 11, 2025	2,316.81	2,304	2,304	2,316.81	2,304	192
July 10, 2025	2,328.07	2,338.5	2,338.5	2,338.5	2,328.07	360
July 09, 2025	2,308.32	2,314	2,314	2,318.72	2,308.32	184
July 08, 2025	2,300	2,306.75	2,306.75	2,306.75	2,295.05	6,191
July 07, 2025	2,316.4	2,303.75	2,303.75	2,316.4	2,303.75	3,184
July 04, 2025	2,292.48	2,302.5	2,302.5	2,309.38	2,292.48	219
July 03, 2025	2,313.33	2,304.25	2,304.25	2,313.33	2,297	243
July 02, 2025	2,295.25	2,303.75	2,303.75	2,308.32	2,295.25	963
July 01, 2025	2,279.6	2,296.25	2,296.25	2,296.25	2,279.6	4,271
June 30, 2025	2,302.05	2,288	2,288	2,302.05	2,288	167
June 27, 2025	2,307.88	2,302.25	2,302.25	2,310	2,298.4	1,745
June 26, 2025	2,281.1	2,281.25	2,281.25	2,284.5	2,281.1	490
June 25, 2025	2,286.9	2,278.75	2,278.75	2,286.9	2,278.75	280
June 24, 2025	2,299	2,299	2,299	2,299	2,299	0
June 23, 2025	2,284.14	2,276.25	2,276.25	2,284.14	2,275.35	847
June 20, 2025	2,293.88	2,279	2,279	2,294.13	2,279	6,516
June 19, 2025	2,281	2,279	2,279	2,289.38	2,279	450
June 18, 2025	2,305.5	2,299.25	2,299.25	2,305.5	2,292.13	3,811
June 17, 2025	2,307	2,302.5	2,302.5	2,307	2,302.5	398
June 16, 2025	2,326	2,318.75	2,318.75	2,328.07	2,318.75	357

UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF (UC94.L) LSE