UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD - UC96.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,871	2,841	2,841	2,871	2,841	4,502
November 06, 2025	2,883	2,869	2,869	2,891	2,869	11,989
November 05, 2025	2,870	2,878.5	2,878.5	2,878.5	2,870	780
November 04, 2025	2,860	2,871.5	2,871.5	2,873	2,860	3,138
November 03, 2025	2,885	2,857	2,857	2,885	2,857	6,184
October 31, 2025	2,866	2,874.5	2,874.5	2,886	2,866	2,280
October 30, 2025	2,896.5	2,896.5	2,896.5	2,896.5	2,896.5	0
October 29, 2025	2,889	2,889	2,889	2,889	2,889	0
October 28, 2025	2,866	2,877.5	2,877.5	2,884	2,866	0
October 27, 2025	2,868	2,864.5	2,864.5	2,868	2,868	0
October 24, 2025	2,853.5	2,873.83	2,873.83	2,873.83	2,853.5	2,867
October 23, 2025	2,834	2,845.5	2,845.5	2,845.5	2,833	4,787
October 22, 2025	2,860	2,842.5	2,842.5	2,860	2,842.5	5,215
October 21, 2025	2,832	2,846.5	2,846.5	2,846.5	2,832	3
October 20, 2025	2,805	2,819	2,819	2,819	2,805	2,672
October 17, 2025	2,762	2,788	2,788	2,788	2,755	3,333
October 16, 2025	2,810	2,798	2,798	2,810	2,798	5,128
October 15, 2025	2,828	2,821.5	2,821.5	2,828	2,821.5	855
October 14, 2025	2,783	2,807	2,807	2,807	2,780	6,710
October 13, 2025	2,785	2,793.5	2,793.5	2,793.5	2,778	713,980
October 10, 2025	2,792.5	2,792.5	2,792.5	2,792.5	2,792.5	0
October 09, 2025	2,842	2,839	2,839	2,842	2,837	5,358
October 08, 2025	2,822	2,834	2,834	2,834	2,822	570
October 07, 2025	2,829	2,821.5	2,821.5	2,829	2,821.5	1
October 06, 2025	2,843	2,834	2,834	2,843	2,833	4,783
October 03, 2025	2,821	2,830	2,830	2,830	2,819	2,565
October 02, 2025	2,794	2,810.5	2,810.5	2,810.5	2,794	3,057
October 01, 2025	2,766	2,766	2,766	2,766	2,766	2,680
September 30, 2025	2,772	2,774.5	2,774.5	2,774.5	2,772	5,915
September 29, 2025	2,783	2,774.5	2,774.5	2,783	2,774	855
September 26, 2025	2,765	2,766	2,766	2,769	2,765	5,664
September 25, 2025	2,768	2,760	2,760	2,768	2,760	2,205
September 24, 2025	2,769	2,769	2,769	2,769	2,769	2,220
September 23, 2025	2,753.97	2,772	2,772	2,772	2,753.97	1
September 22, 2025	2,753	2,749.5	2,749.5	2,753	2,749.5	1
September 19, 2025	2,760	2,751.5	2,751.5	2,767	2,751.5	8,206
September 18, 2025	2,729	2,750	2,750	2,755	2,729	5,476
September 17, 2025	2,723	2,723	2,723	2,723	2,723	0
September 16, 2025	2,712	2,690	2,690	2,712	2,690	570
September 15, 2025	2,733	2,716	2,716	2,733	2,716	4,029
September 12, 2025	2,746	2,746	2,746	2,746	2,746	359
September 11, 2025	2,731.19	2,755.5	2,755.5	2,755.5	2,722	839
September 10, 2025	2,725	2,711.5	2,711.5	2,725	2,711.5	22,233
September 09, 2025	2,730	2,727.5	2,727.5	2,730	2,727.5	285
September 08, 2025	2,730	2,730	2,730	2,730	2,730	0
September 05, 2025	2,752.9	2,732.5	2,732.5	2,752.9	2,732.5	1,730
September 04, 2025	2,735	2,744.5	2,744.5	2,744.5	2,733	7,987
September 03, 2025	2,748	2,726	2,726	2,750	2,726	4,191
September 02, 2025	2,746	2,744	2,744	2,754	2,744	9,006
September 01, 2025	2,741	2,739	2,739	2,744	2,739	5,350
August 29, 2025	2,736	2,736	2,736	2,736	2,736	0
August 28, 2025	2,758	2,735.5	2,735.5	2,759	2,735.5	9,297
August 27, 2025	2,755	2,756	2,756	2,756	2,755	2,519
August 26, 2025	2,747	2,745	2,745	2,747	2,744	4,806
August 22, 2025	2,743	2,766.5	2,766.5	2,766.5	2,743	1,361
August 21, 2025	2,726.98	2,740	2,740	2,740	2,726	1,678
August 20, 2025	2,725	2,729.5	2,729.5	2,729.5	2,725	3,416
August 19, 2025	2,728	2,728	2,728	2,728	2,728	0
August 18, 2025	2,697	2,709.5	2,709.5	2,709.5	2,697	2,738
August 15, 2025	2,710	2,695.5	2,695.5	2,710	2,695.5	604

UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD (UC96.L) LSE