UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD (UC96.L) LSE

3,006.00

-2(-0.07%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,0073,0063,0063,0073,006290
February 19, 20263,0083,0083,0083,0083,0080
February 18, 20262,9893,003.53,003.53,003.52,9890
February 17, 20262,9812,9922,9922,9952,98111,909
February 16, 20262,9802,9762,9762,9812,9761,000
February 13, 20262,9492,977.52,977.52,977.52,9488,624
February 12, 20262,9872,9492,9492,9872,949576
February 11, 20262,9852,976.52,976.52,9852,976.51,497
February 10, 20262,9682,9762,9762,9762,951643
February 09, 20262,9962,9722,9722,9962,9722,561
February 06, 20262,9782,9962,976.512,9962,9771,425
February 05, 20262,9622,975.52,956.142,9792,96271,197
February 04, 20262,9292,969.52,950.182,969.52,9283,399
February 03, 20262,9502,9382,9382,9502,9381,995
February 02, 20262,9422,9502,9502,9502,9421,368
January 30, 20262,8992,9032,9032,906.572,8996,644
January 29, 20262,9082,9032,9032,9082,9037,483
January 28, 20262,9092,9062,9062,9092,8976,258
January 27, 20262,9422,905.52,905.52,9422,905.52,950
January 26, 20262,9392,9392,9392,9392,9390
January 23, 20262,9632,9592,9592,9632,9596
January 22, 20263,0072,9972,9973,0112,9972,501
January 21, 20262,9622,9832,9832,9902,9625,028
January 20, 20262,9572,9682,9682,9682,9573,598
January 19, 20262,9952,9782,9782,9952,9784,362
January 16, 20263,0163,0163,0163,0163,016285
January 15, 20263,027.53,027.53,027.53,027.53,027.50
January 14, 20262,9782,9742,9742,9782,9731,286
January 13, 20262,9512,9822,9822,9912,9511,434
January 12, 20262,9862,984.52,984.52,9862,984.52,565
January 09, 20262,9912,992.52,992.52,9992,9914,483
January 08, 20262,978.52,978.52,978.52,978.52,978.50
January 07, 20262,9742,953.52,953.52,9742,953.56,247
January 06, 20262,9212,9542,9542,9542,9182,007
January 05, 20262,9332,9342,9342,9362,9323,350
January 02, 20262,9032,9022,9022,9032,9026,939
December 31, 20252,916.52,916.52,916.52,916.52,916.50
December 30, 20252,9122,9122,9122,9122,91269
December 29, 20252,9292,9162,9162,9302,916399
December 24, 20252,8812,903.52,903.52,903.52,88110,818
December 23, 20252,9112,907.52,907.52,911.962,907.55
December 22, 20252,9222,9222,9222,9222,9220
December 19, 20252,9142,927.52,927.52,927.52,913488
December 18, 20252,9202,9232,9232,9232,9122,477
December 17, 20252,9382,9102,9102,9382,910797
December 16, 20252,9342,9202,9202,9342,920573
December 15, 20252,9482,941.52,941.52,9482,941.54
December 12, 20252,9542,9432,9432,9542,9431,303
December 11, 20252,9102,9262,9262,9262,910229
December 10, 20252,893.32,9002,9002,9002,893.3110
December 09, 20252,8962,905.52,905.52,905.52,8951,839
December 08, 20252,911.52,911.52,911.52,911.52,911.50
December 05, 20252,925.52,925.52,925.52,925.52,925.50
December 04, 20252,9162,910.52,910.52,9162,910.5570
December 03, 20252,9052,9032,9032,9052,9033
December 02, 20252,9182,907.52,907.52,9182,907.5570
December 01, 20252,9102,9272,9272,9272,910855
November 28, 20252,922.072,9312,9312,9312,922.07581
November 27, 20252,912.52,912.52,912.52,912.52,912.50
November 26, 20252,9172,919.52,919.52,920.792,9101,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved