2,732.50
-12(-0.44%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2,752.9 | 2,732.5 | 2,732.5 | 2,752.9 | 2,732.5 | 1,730 |
September 04, 2025 | 2,735 | 2,744.5 | 2,744.5 | 2,744.5 | 2,733 | 7,987 |
September 03, 2025 | 2,748 | 2,726 | 2,726 | 2,750 | 2,726 | 4,191 |
September 02, 2025 | 2,746 | 2,744 | 2,744 | 2,754 | 2,744 | 9,006 |
September 01, 2025 | 2,741 | 2,739 | 2,739 | 2,744 | 2,739 | 5,350 |
August 29, 2025 | 2,736 | 2,736 | 2,736 | 2,736 | 2,736 | 0 |
August 28, 2025 | 2,758 | 2,735.5 | 2,735.5 | 2,759 | 2,735.5 | 9,297 |
August 27, 2025 | 2,755 | 2,756 | 2,756 | 2,756 | 2,755 | 2,519 |
August 26, 2025 | 2,747 | 2,745 | 2,745 | 2,747 | 2,744 | 4,806 |
August 22, 2025 | 2,743 | 2,766.5 | 2,766.5 | 2,766.5 | 2,743 | 1,361 |
August 21, 2025 | 2,726.98 | 2,740 | 2,740 | 2,740 | 2,726 | 1,678 |
August 20, 2025 | 2,725 | 2,729.5 | 2,729.5 | 2,729.5 | 2,725 | 3,416 |
August 19, 2025 | 2,728 | 2,728 | 2,728 | 2,728 | 2,728 | 0 |
August 18, 2025 | 2,697 | 2,709.5 | 2,709.5 | 2,709.5 | 2,697 | 2,738 |
August 15, 2025 | 2,710 | 2,695.5 | 2,695.5 | 2,710 | 2,695.5 | 604 |
August 14, 2025 | 2,719 | 2,708 | 2,708 | 2,719 | 2,708 | 1,208 |
August 13, 2025 | 2,692 | 2,705.5 | 2,705.5 | 2,705.5 | 2,692 | 2,758 |
August 12, 2025 | 2,685.5 | 2,685.5 | 2,685.5 | 2,685.5 | 2,685.5 | 0 |
August 11, 2025 | 2,673.5 | 2,673.5 | 2,673.5 | 2,673.5 | 2,673.5 | 0 |
August 08, 2025 | 2,669 | 2,669 | 2,669 | 2,670 | 2,669 | 1,410 |
August 07, 2025 | 2,678 | 2,656 | 2,656 | 2,684 | 2,656 | 5,094 |
August 06, 2025 | 2,702 | 2,682 | 2,682 | 2,702 | 2,682 | 608 |
August 05, 2025 | 2,689 | 2,681 | 2,681 | 2,698 | 2,681 | 10,832 |
August 04, 2025 | 2,667 | 2,680 | 2,680 | 2,680 | 2,665 | 65,428 |
August 01, 2025 | 2,686 | 2,650.5 | 2,650.5 | 2,688 | 2,650.5 | 38,722 |
July 31, 2025 | 2,700 | 2,704.5 | 2,704.5 | 2,722 | 2,700 | 16,417 |
July 30, 2025 | 2,723 | 2,717 | 2,717 | 2,726 | 2,717 | 1,733 |
July 29, 2025 | 2,733 | 2,720.5 | 2,720.5 | 2,733 | 2,720.5 | 302 |
July 28, 2025 | 2,726.5 | 2,726.5 | 2,726.5 | 2,726.5 | 2,726.5 | 0 |
July 25, 2025 | 2,734 | 2,731.5 | 2,715.11 | 2,737 | 2,731.5 | 5,299 |
July 24, 2025 | 2,708 | 2,715.5 | 2,699.21 | 2,715.5 | 2,708 | 1,596 |
July 23, 2025 | 2,698 | 2,701 | 2,684.8 | 2,701 | 2,698 | 1,580 |
July 22, 2025 | 2,678.98 | 2,694.5 | 2,694.5 | 2,694.5 | 2,678.98 | 2 |
July 21, 2025 | 2,698 | 2,685 | 2,685 | 2,698 | 2,685 | 1,733 |
July 18, 2025 | 2,692.5 | 2,692.5 | 2,692.5 | 2,692.5 | 2,692.5 | 0 |
July 17, 2025 | 2,697 | 2,701 | 2,701 | 2,701 | 2,693 | 3,066 |
July 16, 2025 | 2,679 | 2,664 | 2,664 | 2,689 | 2,664 | 12,050 |
July 15, 2025 | 2,723 | 2,706 | 2,706 | 2,723 | 2,706 | 7,939 |
July 14, 2025 | 2,711 | 2,711 | 2,711 | 2,711 | 2,711 | 0 |
July 11, 2025 | 2,706 | 2,706 | 2,706 | 2,706 | 2,706 | 0 |
July 10, 2025 | 2,722.5 | 2,722.5 | 2,722.5 | 2,722.5 | 2,722.5 | 0 |
July 09, 2025 | 2,684 | 2,680 | 2,680 | 2,684 | 2,680 | 160 |
July 08, 2025 | 2,673 | 2,693 | 2,693 | 2,693 | 2,673 | 3,379 |
July 07, 2025 | 2,687.03 | 2,674 | 2,674 | 2,691 | 2,674 | 6,508 |
July 04, 2025 | 2,675 | 2,676 | 2,676 | 2,676 | 2,675 | 1,441 |
July 03, 2025 | 2,689 | 2,693 | 2,693 | 2,693 | 2,688.39 | 1,472 |
July 02, 2025 | 2,686 | 2,690.5 | 2,690.5 | 2,690.5 | 2,684 | 5,698 |
July 01, 2025 | 2,643 | 2,684.5 | 2,684.5 | 2,684.5 | 2,633 | 1,458 |
June 30, 2025 | 2,640 | 2,644 | 2,644 | 2,644 | 2,638 | 3,116 |
June 27, 2025 | 2,636.5 | 2,636.5 | 2,636.5 | 2,636.5 | 2,636.5 | 0 |
June 26, 2025 | 2,611 | 2,615 | 2,615 | 2,615 | 2,609 | 604 |
June 25, 2025 | 2,621 | 2,621 | 2,621 | 2,621 | 2,621 | 0 |
June 24, 2025 | 2,638 | 2,628.5 | 2,628.5 | 2,639 | 2,626.84 | 21,789 |
June 23, 2025 | 2,621 | 2,615 | 2,615 | 2,635 | 2,615 | 1,607 |
June 20, 2025 | 2,605 | 2,617.5 | 2,617.5 | 2,617.5 | 2,605 | 18,491 |
June 19, 2025 | 2,617 | 2,604 | 2,604 | 2,617 | 2,604 | 81 |
June 18, 2025 | 2,626 | 2,626 | 2,626 | 2,626 | 2,626 | 0 |
June 17, 2025 | 2,615 | 2,625 | 2,625 | 2,625 | 2,606 | 1,242 |
June 16, 2025 | 2,609 | 2,616 | 2,616 | 2,621 | 2,609 | 1,564 |
June 13, 2025 | 2,605 | 2,613.5 | 2,613.5 | 2,623 | 2,605 | 25,567 |