UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD (UC96.L) LSE

2,903.50

-4(-0.14%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,8812,903.52,903.52,903.52,88110,818
December 23, 20252,9112,907.52,907.52,911.962,907.55
December 22, 20252,9222,9222,9222,9222,9220
December 19, 20252,9142,927.52,927.52,927.52,913488
December 18, 20252,9202,9232,9232,9232,9122,477
December 17, 20252,9382,9102,9102,9382,910797
December 16, 20252,9342,9202,9202,9342,920573
December 15, 20252,9482,941.52,941.52,9482,941.54
December 12, 20252,9542,9432,9432,9542,9431,303
December 11, 20252,9102,9262,9262,9262,910229
December 10, 20252,893.32,9002,9002,9002,893.3110
December 09, 20252,8962,905.52,905.52,905.52,8951,839
December 08, 20252,911.52,911.52,911.52,911.52,911.50
December 05, 20252,925.52,925.52,925.52,925.52,925.50
December 04, 20252,9162,910.52,910.52,9162,910.5570
December 03, 20252,9052,9032,9032,9052,9033
December 02, 20252,9182,907.52,907.52,9182,907.5570
December 01, 20252,9102,9272,9272,9272,910855
November 28, 20252,922.072,9312,9312,9312,922.07581
November 27, 20252,912.52,912.52,912.52,912.52,912.50
November 26, 20252,9172,919.52,919.52,920.792,9101,140
November 25, 20252,9002,9002,9002,9002,9000
November 24, 20252,8762,8882,8882,8882,8755,168
November 21, 20252,822.972,8552,8552,8552,822.9729
November 20, 20252,8612,8562,8562,8672,85619,440
November 19, 20252,8492,844.52,844.52,8492,844.52
November 18, 20252,8282,836.52,836.52,836.52,8281,050
November 17, 20252,8692,8652,8652,8692,863456
November 14, 20252,8922,880.52,880.52,9002,86315,691
November 13, 20252,8972,8972,8972,8972,8970
November 12, 20252,9062,9322,9322,9322,906150
November 11, 20252,887.42,8852,8852,887.42,885229
November 10, 20252,8752,861.52,861.52,8832,861.53,386
November 07, 20252,8712,8412,8412,8712,8414,502
November 06, 20252,8832,8692,8692,8912,86911,989
November 05, 20252,8702,878.52,878.52,878.52,870780
November 04, 20252,8602,871.52,871.52,8732,8603,138
November 03, 20252,8852,8572,8572,8852,8576,184
October 31, 20252,8662,874.52,874.52,8862,8662,280
October 30, 20252,896.52,896.52,896.52,896.52,896.50
October 29, 20252,8892,8892,8892,8892,8890
October 28, 20252,8662,877.52,877.52,8842,8660
October 27, 20252,8682,864.52,864.52,8682,8680
October 24, 20252,853.52,873.832,873.832,873.832,853.52,867
October 23, 20252,8342,845.52,845.52,845.52,8334,787
October 22, 20252,8602,842.52,842.52,8602,842.55,215
October 21, 20252,8322,846.52,846.52,846.52,8323
October 20, 20252,8052,8192,8192,8192,8052,672
October 17, 20252,7622,7882,7882,7882,7553,333
October 16, 20252,8102,7982,7982,8102,7985,128
October 15, 20252,8282,821.52,821.52,8282,821.5855
October 14, 20252,7832,8072,8072,8072,7806,710
October 13, 20252,7852,793.52,793.52,793.52,778713,980
October 10, 20252,792.52,792.52,792.52,792.52,792.50
October 09, 20252,8422,8392,8392,8422,8375,358
October 08, 20252,8222,8342,8342,8342,822570
October 07, 20252,8292,821.52,821.52,8292,821.51
October 06, 20252,8432,8342,8342,8432,8334,783
October 03, 20252,8212,8302,8302,8302,8192,565
October 02, 20252,7942,810.52,810.52,810.52,7943,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved