UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution (UC98.L) LSE

1,133.75

+2.25(+0.20%)

Updated at October 17 12:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,132.51,133.751,133.751,133.751,131.52,124
October 16, 20251,1321,131.51,131.51,134.51,130726
October 15, 20251,1381,1351,1351,1381,135708
October 14, 20251,139.261,137.751,137.751,139.261,136.514,316
October 13, 20251,1361,133.51,133.51,1361,133.50
October 10, 20251,1381,130.751,130.751,1381,130.752,840
October 09, 20251,127.761,132.251,132.251,132.251,127.47
October 08, 20251,124.31,126.51,126.51,126.51,124.32
October 07, 20251,123.81,122.251,122.251,123.81,122.2526
October 06, 20251,1241,119.251,119.251,1241,119.25716
October 03, 20251,121.751,121.751,121.751,121.751,121.750
October 02, 20251,120.581,126.51,126.51,126.51,120.58439
October 01, 20251,117.51,118.751,118.751,118.751,117.57
September 30, 20251,121.251,121.251,121.251,121.251,121.250
September 29, 20251,1221,1221,1221,1221,1220
September 26, 20251,1271,1201,1201,1271,12012
September 25, 20251,120.31,122.251,122.251,122.251,120.31
September 24, 20251,118.251,118.251,118.251,118.251,118.25356
September 23, 20251,115.751,114.251,114.251,115.751,114.2532
September 22, 20251,1181,115.751,115.751,1181,115.32,609
September 19, 20251,115.81,117.751,117.751,118.821,115.8720
September 18, 20251,1101,112.51,112.51,112.51,110708
September 17, 20251,1121,107.251,107.251,1121,107.25711
September 16, 20251,109.761,108.51,108.51,109.761,108.51
September 15, 20251,109.51,113.251,113.251,114.261,109.52,335
September 12, 20251,1141,113.251,113.251,1151,113.251,416
September 11, 20251,1111,1141,1141,1151,111709
September 10, 20251,110.321,112.751,112.751,112.751,110.321,757
September 09, 20251,115.51,110.751,110.751,115.51,1091,594
September 08, 20251,112.51,112.251,112.251,113.321,111.9717
September 05, 20251,110.51,111.251,111.251,111.251,110.5713
September 04, 20251,1081,110.251,110.251,1111,1081,419
September 03, 20251,104.51,104.751,104.751,1051,1032,130
September 02, 20251,103.821,103.51,103.51,103.821,103.516
September 01, 20251,095.821,094.751,094.751,095.821,094.7540
August 29, 20251,102.641,097.751,097.751,102.641,097.755
August 28, 20251,1031,101.751,101.751,1031,101.75714
August 27, 20251,103.51,1011,1011,103.51,101848
August 26, 20251,1011,099.751,099.751,1011,099.75711
August 22, 20251,1021,098.51,098.51,102.51,098.53,545
August 21, 20251,0981,099.751,099.751,099.751,098709
August 20, 20251,099.761,099.751,099.751,099.761,099.753
August 19, 20251,0951,096.251,096.251,096.251,094.8721
August 18, 20251,0961,094.251,094.251,0961,094.25318
August 15, 20251,092.751,092.751,092.751,092.751,092.75446
August 14, 20251,0971,094.751,094.751,0971,094.75733
August 13, 20251,093.321,095.51,095.51,095.51,093.3279
August 12, 20251,0991,0961,0961,0991,0951,423
August 11, 20251,1001,102.751,102.751,102.881,100421
August 08, 20251,102.51,0991,0991,102.51,0991
August 07, 20251,106.961,105.51,105.51,106.961,105.533
August 06, 20251,117.51,1101,1101,117.51,110109
August 05, 20251,116.91,1141,1141,116.91,114236
August 04, 20251,1121,115.251,115.251,115.251,111.32731
August 01, 20251,1121,115.251,115.251,115.251,108985
July 31, 20251,1131,112.751,112.751,116.261,112.75710
July 30, 20251,102.51,105.251,105.251,105.251,102.51
July 29, 20251,1031,1031,1031,1031,103709
July 28, 20251,0981,092.751,092.751,0981,092.756
July 25, 20251,114.51,1191,1191,1191,114.5753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved