UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis (UC98.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC98.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution (UC98.L) 10 years ago, it would be worth 1,072.91 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.35 GBp, while 1000 GBp invested 1 year ago would be worth 954.89 GBp. This corresponds to total returns of 7.29%, -5.17%, -4.51%, respectively, with annualized returns of 0.71%, -1.06%, -4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC98.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,052.5 | 1,055 | 1,055 | 1,055 | 1,050.5 | 2,875 |
| September 30, 2026 | 1,053.84 | 1,050.75 | 1,050.75 | 1,054.5 | 1,050.75 | 180 |
| September 28, 2026 | 1,059 | 1,051.5 | 1,051.5 | 1,059 | 1,051.5 | 11 |
| September 25, 2026 | 1,062.5 | 1,057.75 | 1,057.75 | 1,062.5 | 1,057.75 | 1,416 |
| September 22, 2026 | 1,067.82 | 1,067.25 | 1,067.25 | 1,067.82 | 1,066.5 | 2 |
| September 21, 2026 | 1,066.5 | 1,064.5 | 1,064.5 | 1,066.5 | 1,063.9 | 19 |
| September 17, 2026 | 1,061.5 | 1,067.5 | 1,067.5 | 1,067.5 | 1,061.5 | 708 |
| September 16, 2026 | 1,056.3 | 1,058 | 1,058 | 1,058 | 1,056.3 | 3 |
| September 15, 2026 | 1,049.5 | 1,050.5 | 1,050.5 | 1,050.5 | 1,049.5 | 3 |
| September 11, 2026 | 1,052 | 1,051.75 | 1,051.75 | 1,053.5 | 1,050.5 | 1,690 |
| September 10, 2026 | 1,055.5 | 1,051 | 1,051 | 1,055.5 | 1,051 | 8 |
| September 08, 2026 | 1,056.5 | 1,056.75 | 1,056.75 | 1,056.75 | 1,056.5 | 1,416 |
| September 07, 2026 | 1,058 | 1,056.25 | 1,056.25 | 1,058 | 1,056.25 | 9 |
| September 04, 2026 | 1,060 | 1,059 | 1,059 | 1,060.32 | 1,059 | 750 |
| September 03, 2026 | 1,060.3 | 1,059.25 | 1,059.25 | 1,060.3 | 1,059.25 | 1 |
| September 02, 2026 | 1,059.5 | 1,058.25 | 1,058.25 | 1,060 | 1,058.25 | 2 |
| September 01, 2026 | 1,059.5 | 1,058.75 | 1,058.75 | 1,059.5 | 1,058 | 13 |
| August 28, 2026 | 1,061 | 1,061.5 | 1,061.5 | 1,062.7 | 1,061 | 34 |
| August 27, 2026 | 1,063 | 1,060.75 | 1,060.75 | 1,063 | 1,060.75 | 4 |
| August 25, 2026 | 1,052 | 1,055.25 | 1,055.25 | 1,055.25 | 1,052 | 713 |
| August 24, 2026 | 1,052.5 | 1,051.5 | 1,051.5 | 1,052.5 | 1,050.5 | 120 |
| August 21, 2026 | 1,051 | 1,050.25 | 1,050.25 | 1,051 | 1,049.5 | 13 |
| August 20, 2026 | 1,058 | 1,051.5 | 1,051.5 | 1,058 | 1,051.5 | 4 |
| August 19, 2026 | 1,058.5 | 1,056.75 | 1,056.75 | 1,058.5 | 1,056.3 | 9 |
| August 18, 2026 | 1,059.5 | 1,056 | 1,056 | 1,059.5 | 1,055 | 35 |
| August 17, 2026 | 1,061 | 1,057 | 1,057 | 1,061 | 1,057 | 9 |
| August 14, 2026 | 1,067 | 1,059.75 | 1,059.75 | 1,067 | 1,059.75 | 5 |
| August 13, 2026 | 1,066.5 | 1,067.25 | 1,067.25 | 1,067.25 | 1,065.5 | 735 |
| August 12, 2026 | 1,090 | 1,089.75 | 1,089.75 | 1,090 | 1,089.5 | 8 |
| August 11, 2026 | 1,086.5 | 1,088.25 | 1,088.25 | 1,088.25 | 1,086.5 | 5 |
| August 10, 2026 | 1,095.5 | 1,087.25 | 1,087.25 | 1,095.5 | 1,087.25 | 13 |
| August 07, 2026 | 1,096.5 | 1,092.75 | 1,092.75 | 1,096.5 | 1,092.75 | 719 |
| August 06, 2026 | 1,098.5 | 1,095.25 | 1,095.25 | 1,098.5 | 1,095.25 | 5 |
| August 05, 2026 | 1,098.5 | 1,097 | 1,097 | 1,099 | 1,096 | 714 |
| August 04, 2026 | 1,093.5 | 1,097.75 | 1,097.75 | 1,097.75 | 1,093.5 | 4 |
| August 03, 2026 | 1,092.5 | 1,095 | 1,095 | 1,095 | 1,092 | 714 |
| July 31, 2026 | 1,094 | 1,088 | 1,088 | 1,094 | 1,088 | 719 |
| July 30, 2026 | 1,098 | 1,092 | 1,092 | 1,098.5 | 1,092 | 712 |
| July 29, 2026 | 1,106 | 1,104.5 | 1,104.5 | 1,106 | 1,104.5 | 6 |
| July 28, 2026 | 1,107.5 | 1,106.25 | 1,106.25 | 1,107.5 | 1,103.69 | 1,281 |
| July 27, 2026 | 1,102.4 | 1,104 | 1,104 | 1,104.26 | 1,102.4 | 5 |
| July 22, 2026 | 1,098.72 | 1,099.75 | 1,099.75 | 1,099.75 | 1,098.72 | 1,052 |
| July 21, 2026 | 1,103 | 1,101.25 | 1,101.25 | 1,103 | 1,101.25 | 4 |
| July 20, 2026 | 1,099.3 | 1,101 | 1,101 | 1,101 | 1,099.3 | 278 |
| July 16, 2026 | 1,095 | 1,097.75 | 1,097.75 | 1,097.75 | 1,094.5 | 10 |
| July 15, 2026 | 1,102 | 1,097 | 1,097 | 1,102 | 1,097 | 5 |
| July 14, 2026 | 1,104 | 1,103.25 | 1,103.25 | 1,104 | 1,100.5 | 2,128 |
| July 13, 2026 | 1,103.5 | 1,104.25 | 1,104.25 | 1,105 | 1,103.5 | 1,486 |
| July 10, 2026 | 1,107 | 1,103.25 | 1,103.25 | 1,107 | 1,103 | 2,129 |
| July 09, 2026 | 1,106 | 1,108 | 1,108 | 1,108 | 1,106 | 3 |
| July 08, 2026 | 1,112 | 1,107.75 | 1,107.75 | 1,112.5 | 1,107.75 | 5 |
| July 07, 2026 | 1,115 | 1,112 | 1,112 | 1,117 | 1,112 | 2,128 |
| July 06, 2026 | 1,122.5 | 1,118.25 | 1,118.25 | 1,122.5 | 1,118.25 | 4 |
| July 03, 2026 | 1,117 | 1,118.75 | 1,118.75 | 1,118.75 | 1,117 | 708 |
| July 02, 2026 | 1,118.5 | 1,118 | 1,118 | 1,119 | 1,116.5 | 2,291 |
| July 01, 2026 | 1,126.5 | 1,124.25 | 1,124.25 | 1,127 | 1,124.25 | 20 |
| June 30, 2026 | 1,134 | 1,128.75 | 1,128.75 | 1,134.5 | 1,128.75 | 186 |
| June 29, 2026 | 1,134 | 1,131.75 | 1,131.75 | 1,134 | 1,131.75 | 81 |
| June 26, 2026 | 1,133.5 | 1,134.75 | 1,134.75 | 1,136 | 1,133 | 12 |
| June 25, 2026 | 1,139 | 1,133.75 | 1,133.75 | 1,139 | 1,133.75 | 26 |
AD
