UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution (UC98.L) LSE

1,113.75

-3.75(-0.34%)

Updated at February 20 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,119.621,113.751,113.751,119.621,113.75174
February 19, 20261,112.721,117.51,117.51,117.51,112.7225
February 18, 20261,109.881,109.751,109.751,109.881,109.754
February 17, 20261,1151,1111,1111,1151,1112
February 16, 20261,102.51,103.751,103.751,103.751,102.52
February 13, 20261,102.251,102.251,102.251,102.251,102.250
February 12, 20261,099.51,100.251,100.251,100.251,095.73269
February 11, 20261,092.51,094.251,094.251,094.251,092.512,387
February 10, 20261,0951,094.751,094.751,095.821,094.4228
February 09, 20261,0951,090.751,090.751,0951,090.754
February 06, 20261,116.251,116.251,094.81,116.251,116.250
February 05, 20261,119.51,120.51,098.971,120.51,119.52,607
February 04, 20261,1071,1091,087.691,1091,1065
February 03, 20261,110.51,105.751,084.51,110.51,105.753
February 02, 20261,108.51,110.751,089.41,1121,108.592,132
January 30, 20261,105.321,105.251,105.251,105.321,105.2520
January 29, 20261,0961,100.251,100.251,101.51,09620,410
January 28, 20261,101.51,101.751,101.751,101.751,100.51,418
January 27, 20261,106.51,103.251,103.251,106.51,102.51,418
January 26, 20261,1121,109.251,109.251,1121,109.251
January 23, 20261,1221,1181,1181,1221,1182
January 22, 20261,1241,124.251,124.251,124.251,12410,274
January 21, 20261,127.51,126.751,126.751,127.51,124.269
January 20, 20261,120.51,121.751,121.751,122.51,120.59,859
January 19, 20261,128.31,126.251,126.251,1291,126.2512
January 16, 20261,135.51,134.381,134.381,135.51,134.384
January 15, 20261,137.31,135.751,135.751,137.31,135.754
January 14, 20261,129.691,131.251,131.251,131.251,129.69236
January 13, 20261,127.51,1301,1301,1301,127.5184
January 12, 20261,133.51,128.51,128.51,133.51,1252,110
January 09, 20261,1281,131.751,131.751,131.751,1283,540
January 08, 20261,128.761,1281,1281,128.761,1282
January 07, 20261,125.51,127.51,127.51,127.51,125.520,512
January 06, 20261,1171,120.751,120.751,120.751,1175,088
January 05, 20261,1311,121.251,121.251,1311,121.251,417
January 02, 20261,1271,121.251,121.251,1271,121.25717
December 31, 20251,129.751,129.751,129.751,129.751,129.750
December 30, 20251,1301,127.251,127.251,1301,127.253
December 29, 20251,1271,125.751,125.751,1271,12513,327
December 24, 20251,120.751,120.751,120.751,120.751,120.750
December 23, 20251,121.51,1221,1221,1221,119.566,960
December 22, 20251,131.51,123.51,123.51,131.51,123.520
December 19, 20251,130.91,132.251,132.251,132.251,130.918
December 18, 20251,1321,131.751,131.751,1321,1272,134
December 17, 20251,133.51,127.751,127.751,133.51,127.75368
December 16, 20251,124.821,124.751,124.751,125.51,124.752,135
December 15, 20251,1291,1281,1281,1291,128711
December 12, 20251,131.51,128.51,128.51,131.51,128.5174
December 11, 20251,1371,130.51,130.51,1391,1302,918
December 10, 20251,134.51,136.51,136.51,136.51,134.51,416
December 09, 20251,133.51,1351,1351,135.821,133.5720
December 08, 20251,1371,135.51,135.51,1371,135.51,416
December 05, 20251,1361,136.251,136.251,136.251,1361,416
December 04, 20251,137.51,135.751,135.751,137.51,135.75710
December 03, 20251,142.761,137.251,137.251,142.761,137.2596
December 02, 20251,146.51,1491,1491,149.51,146.53,550
December 01, 20251,142.821,144.251,144.251,144.251,142.824
November 28, 20251,151.51,149.51,149.51,152.491,147.56,437
November 27, 20251,151.261,1491,1491,151.261,151.2626
November 26, 20251,152.51,149.251,149.251,1571,149.252,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved