UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution (UC98.L) LSE

1,122.00

-1.5(-0.13%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251,121.51,1221,1221,1221,119.566,960
December 22, 20251,131.51,123.51,123.51,131.51,123.520
December 19, 20251,130.91,132.251,132.251,132.251,130.918
December 18, 20251,1321,131.751,131.751,1321,1272,134
December 17, 20251,133.51,127.751,127.751,133.51,127.75368
December 16, 20251,124.821,124.751,124.751,125.51,124.752,135
December 15, 20251,1291,1281,1281,1291,128711
December 12, 20251,131.51,128.51,128.51,131.51,128.5174
December 11, 20251,1371,130.51,130.51,1391,1302,918
December 10, 20251,134.51,136.51,136.51,136.51,134.51,416
December 09, 20251,133.51,1351,1351,135.821,133.5720
December 08, 20251,1371,135.51,135.51,1371,135.51,416
December 05, 20251,1361,136.251,136.251,136.251,1361,416
December 04, 20251,137.51,135.751,135.751,137.51,135.75710
December 03, 20251,142.761,137.251,137.251,142.761,137.2596
December 02, 20251,146.51,1491,1491,149.51,146.53,550
December 01, 20251,142.821,144.251,144.251,144.251,142.824
November 28, 20251,151.51,149.51,149.51,152.491,147.56,437
November 27, 20251,151.261,1491,1491,151.261,151.2626
November 26, 20251,152.51,149.251,149.251,1571,149.252,124
November 25, 20251,159.941,152.251,152.251,159.941,152.251,404
November 24, 20251,154.51,154.51,154.51,154.51,154.50
November 21, 20251,1521,152.751,152.751,1581,1522,124
November 20, 20251,151.51,1531,1531,1531,151.52,832
November 19, 20251,146.41,152.751,152.751,152.751,146.41,426
November 18, 20251,144.751,144.751,144.751,144.751,144.750
November 17, 20251,1441,144.51,144.51,144.51,142.52,832
November 14, 20251,143.51,145.251,145.251,147.51,143.549,248
November 13, 20251,1501,142.251,142.251,1501,142.251,416
November 12, 20251,1511,151.51,151.51,151.51,1511,416
November 11, 20251,1471,147.251,147.251,147.251,1471,416
November 10, 20251,1431,1461,1461,1481,143716
November 07, 20251,1511,1461,1461,1511,1461,416
November 06, 20251,151.51,151.251,151.251,152.821,151.25711
November 05, 20251,1621,1541,1541,1621,1540
November 04, 20251,1521,156.51,156.51,156.51,1521,020
November 03, 20251,1461,143.51,143.51,1461,143.52
October 31, 20251,148.51,148.51,148.51,148.51,148.50
October 30, 20251,151.751,151.751,151.751,151.751,151.750
October 29, 20251,154.311,151.251,151.251,154.311,151.25106
October 28, 20251,148.821,147.51,147.51,148.821,147.52
October 27, 20251,1411,143.251,143.251,143.251,14112
October 24, 20251,142.51,1451,1451,1451,142.52
October 23, 20251,142.321,142.251,142.251,142.321,142.255
October 22, 20251,138.251,138.251,138.251,138.251,138.250
October 21, 20251,138.51,138.251,138.251,139.821,137.02562
October 20, 20251,129.31,132.751,129.31,132.751,129.320
October 17, 20251,132.51,133.751,133.751,133.751,131.52,124
October 16, 20251,1321,131.51,131.51,134.51,130726
October 15, 20251,1381,1351,1351,1381,135708
October 14, 20251,139.261,137.751,137.751,139.261,136.514,316
October 13, 20251,1361,133.51,133.51,1361,133.50
October 10, 20251,1381,130.751,130.751,1381,130.752,840
October 09, 20251,127.761,132.251,132.251,132.251,127.47
October 08, 20251,124.31,126.51,126.51,126.51,124.32
October 07, 20251,123.81,122.251,122.251,123.81,122.2526
October 06, 20251,1241,119.251,119.251,1241,119.25716
October 03, 20251,121.751,121.751,121.751,121.751,121.750
October 02, 20251,120.581,126.51,126.51,126.51,120.58439
October 01, 20251,117.51,118.751,118.751,118.751,117.57
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved