UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution (UC98.L) LSE

1,120.00

-2.25(-0.20%)

Updated at September 26 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1271,1201,1201,1271,12012
September 25, 20251,120.31,122.251,122.251,122.251,120.31
September 24, 20251,118.251,118.251,118.251,118.251,118.25356
September 23, 20251,115.751,114.251,114.251,115.751,114.2532
September 22, 20251,1181,115.751,115.751,1181,115.32,609
September 19, 20251,115.81,117.751,117.751,118.821,115.8720
September 18, 20251,1101,112.51,112.51,112.51,110708
September 17, 20251,1121,107.251,107.251,1121,107.25711
September 16, 20251,109.761,108.51,108.51,109.761,108.51
September 15, 20251,109.51,113.251,113.251,114.261,109.52,335
September 12, 20251,1141,113.251,113.251,1151,113.251,416
September 11, 20251,1111,1141,1141,1151,111709
September 10, 20251,110.321,112.751,112.751,112.751,110.321,757
September 09, 20251,115.51,110.751,110.751,115.51,1091,594
September 08, 20251,112.51,112.251,112.251,113.321,111.9717
September 05, 20251,110.51,111.251,111.251,111.251,110.5713
September 04, 20251,1081,110.251,110.251,1111,1081,419
September 03, 20251,104.51,104.751,104.751,1051,1032,130
September 02, 20251,103.821,103.51,103.51,103.821,103.516
September 01, 20251,095.821,094.751,094.751,095.821,094.7540
August 29, 20251,102.641,097.751,097.751,102.641,097.755
August 28, 20251,1031,101.751,101.751,1031,101.75714
August 27, 20251,103.51,1011,1011,103.51,101848
August 26, 20251,1011,099.751,099.751,1011,099.75711
August 22, 20251,1021,098.51,098.51,102.51,098.53,545
August 21, 20251,0981,099.751,099.751,099.751,098709
August 20, 20251,099.761,099.751,099.751,099.761,099.753
August 19, 20251,0951,096.251,096.251,096.251,094.8721
August 18, 20251,0961,094.251,094.251,0961,094.25318
August 15, 20251,092.751,092.751,092.751,092.751,092.75446
August 14, 20251,0971,094.751,094.751,0971,094.75733
August 13, 20251,093.321,095.51,095.51,095.51,093.3279
August 12, 20251,0991,0961,0961,0991,0951,423
August 11, 20251,1001,102.751,102.751,102.881,100421
August 08, 20251,102.51,0991,0991,102.51,0991
August 07, 20251,106.961,105.51,105.51,106.961,105.533
August 06, 20251,117.51,1101,1101,117.51,110109
August 05, 20251,116.91,1141,1141,116.91,114236
August 04, 20251,1121,115.251,115.251,115.251,111.32731
August 01, 20251,1121,115.251,115.251,115.251,108985
July 31, 20251,1131,112.751,112.751,116.261,112.75710
July 30, 20251,102.51,105.251,105.251,105.251,102.51
July 29, 20251,1031,1031,1031,1031,103709
July 28, 20251,0981,092.751,092.751,0981,092.756
July 25, 20251,114.51,1191,1191,1191,114.5753
July 24, 20251,107.51,110.751,110.751,110.751,107.5712
July 23, 20251,1101,108.51,108.51,1101,108.5709
July 22, 20251,114.251,114.251,114.251,114.251,114.25713
July 21, 20251,117.51,113.751,113.751,1181,113.75717
July 18, 20251,114.51,114.51,114.51,114.51,114.5715
July 17, 20251,1151,116.251,116.251,117.821,115714
July 16, 20251,114.51,1081,1081,1181,108715
July 15, 20251,114.261,1131,1131,114.261,1132
July 14, 20251,1081,1101,1101,110.51,108710
July 11, 20251,105.231,1091,1091,1091,105.232,185
July 10, 20251,1031,105.751,105.751,106.61,103727
July 09, 20251,1041,101.751,101.751,1041,098.5817
July 08, 20251,1011,102.751,102.751,1031,1011,420
July 07, 20251,099.51,099.51,099.51,099.51,099.51,064
July 04, 20251,103.251,103.251,103.251,103.251,103.25886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved