UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis (UC98.L) LSE
1,109.82
+3.07(+0.28%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UC98.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution (UC98.L) 10 years ago, it would be worth 1,293.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.51 GBp. This corresponds to total returns of 29.31%, 6.15%, 6.65%, respectively, with annualized returns of 2.6%, 1.2%, 6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UC98.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,109.82 | 1,108.75 | 1,108.75 | 1,109.82 | 1,108.75 | 1,341 |
| June 01, 2026 | 1,109 | 1,106.75 | 1,106.75 | 1,110.5 | 1,106.75 | 4 |
| May 28, 2026 | 1,109.5 | 1,109 | 1,109 | 1,109.5 | 1,109 | 710 |
| May 27, 2026 | 1,108 | 1,108.5 | 1,108.5 | 1,108.5 | 1,107.5 | 3 |
| May 26, 2026 | 1,106.5 | 1,105.25 | 1,105.25 | 1,112.5 | 1,105 | 1,418 |
| May 21, 2026 | 1,099.64 | 1,099 | 1,099 | 1,099.64 | 1,099 | 2 |
| May 20, 2026 | 1,099 | 1,097.5 | 1,097.5 | 1,099 | 1,097.5 | 4 |
| May 19, 2026 | 1,098.4 | 1,095.25 | 1,095.25 | 1,098.4 | 1,095.25 | 11 |
| May 18, 2026 | 1,105 | 1,101 | 1,101 | 1,105 | 1,101 | 2 |
| May 15, 2026 | 1,108 | 1,107.25 | 1,107.25 | 1,108.5 | 1,107.25 | 5 |
| May 13, 2026 | 1,098.5 | 1,096.25 | 1,096.25 | 1,098.5 | 1,096.25 | 0 |
| May 12, 2026 | 1,096.75 | 1,097.75 | 1,097.75 | 1,097.75 | 1,096.75 | 106 |
| May 11, 2026 | 1,093.5 | 1,090.75 | 1,090.75 | 1,094.5 | 1,090.75 | 1,419 |
| May 07, 2026 | 1,096.5 | 1,094 | 1,094 | 1,096.5 | 1,094 | 20 |
| May 05, 2026 | 1,096 | 1,094.25 | 1,094.25 | 1,096 | 1,094.25 | 2 |
| May 01, 2026 | 1,092 | 1,090 | 1,090 | 1,092 | 1,090 | 0 |
| April 30, 2026 | 1,095.76 | 1,091.75 | 1,091.75 | 1,095.76 | 1,091.75 | 18 |
| April 29, 2026 | 1,101.5 | 1,098.5 | 1,098.5 | 1,101.5 | 1,098.5 | 4 |
| April 28, 2026 | 1,100.5 | 1,098.75 | 1,098.75 | 1,100.5 | 1,098.75 | 0 |
| April 27, 2026 | 1,103.5 | 1,097.25 | 1,097.25 | 1,103.5 | 1,097.25 | 3 |
| April 24, 2026 | 1,103 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103 | 4 |
| April 23, 2026 | 1,108.5 | 1,105.75 | 1,105.75 | 1,108.5 | 1,105.75 | 2 |
| April 22, 2026 | 1,105.5 | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.5 | 1,416 |
| April 21, 2026 | 1,106.26 | 1,104.25 | 1,104.25 | 1,106.26 | 1,104.25 | 2 |
| April 20, 2026 | 1,106.3 | 1,104 | 1,104 | 1,106.3 | 1,104 | 22 |
| April 17, 2026 | 1,103.64 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.64 | 2 |
| April 16, 2026 | 1,101.5 | 1,102.75 | 1,102.75 | 1,103 | 1,101.5 | 75,063 |
| April 14, 2026 | 1,102.5 | 1,100.25 | 1,100.25 | 1,102.5 | 1,100.25 | 4 |
| April 13, 2026 | 1,108 | 1,103.75 | 1,103.75 | 1,108 | 1,103.75 | 5 |
| April 07, 2026 | 1,125.5 | 1,115.25 | 1,115.25 | 1,125.5 | 1,115.25 | 546 |
| April 02, 2026 | 1,117.53 | 1,121.5 | 1,121.5 | 1,122.5 | 1,117.53 | 1,472 |
| April 01, 2026 | 1,119.5 | 1,112.5 | 1,112.5 | 1,119.5 | 1,112.5 | 0 |
| March 31, 2026 | 1,114.14 | 1,117 | 1,117 | 1,117 | 1,112.6 | 35 |
| March 30, 2026 | 1,108.99 | 1,116 | 1,116 | 1,116 | 1,108.99 | 6,267 |
| March 27, 2026 | 1,099.5 | 1,102.25 | 1,102.25 | 1,102.25 | 1,099 | 689 |
| March 26, 2026 | 1,103.82 | 1,102.25 | 1,102.25 | 1,103.82 | 1,102.25 | 90 |
| March 25, 2026 | 1,106.5 | 1,105.25 | 1,105.25 | 1,106.5 | 1,103 | 22 |
| March 24, 2026 | 1,099.26 | 1,100.25 | 1,100.25 | 1,100.25 | 1,099.26 | 2 |
| March 23, 2026 | 1,099.5 | 1,099.5 | 1,099.5 | 1,099.5 | 1,094.5 | 49,210 |
| March 20, 2026 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 5 |
| March 19, 2026 | 1,118 | 1,105.75 | 1,105.75 | 1,118 | 1,104.76 | 51 |
| March 18, 2026 | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0 |
| March 17, 2026 | 1,110.5 | 1,110.75 | 1,110.75 | 1,110.75 | 1,110.5 | 39,648 |
| March 16, 2026 | 1,110.82 | 1,109.75 | 1,109.75 | 1,110.82 | 1,109.75 | 710 |
| March 13, 2026 | 1,113 | 1,111.75 | 1,111.75 | 1,113 | 1,111.75 | 2,757 |
| March 12, 2026 | 1,106.76 | 1,106 | 1,106 | 1,106.76 | 1,106 | 65 |
| March 11, 2026 | 1,114 | 1,106.25 | 1,106.25 | 1,114 | 1,106.25 | 51 |
| March 10, 2026 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 0 |
| March 09, 2026 | 1,114.83 | 1,115 | 1,115 | 1,115 | 1,113 | 108 |
| March 06, 2026 | 1,114.5 | 1,113.5 | 1,113.5 | 1,115.5 | 1,113.5 | 10 |
| March 05, 2026 | 1,122.76 | 1,123 | 1,123 | 1,123 | 1,122.76 | 2 |
| March 04, 2026 | -1 | -1 | 1,123.5 | -1 | -1 | 0 |
| March 03, 2026 | 1,123.06 | 1,124 | 1,124 | 1,125.5 | 1,123.06 | 68 |
| March 02, 2026 | 1,129.5 | 1,119.25 | 1,119.25 | 1,130 | 1,118.32 | 5 |
| February 27, 2026 | 1,119 | 1,118.75 | 1,118.75 | 1,119 | 1,118.75 | 134,090 |
| February 26, 2026 | 1,111 | 1,112.75 | 1,112.75 | 1,112.75 | 1,111 | 22 |
| February 25, 2026 | 1,117 | 1,111.75 | 1,111.75 | 1,118 | 1,111.75 | 6 |
| February 24, 2026 | 1,119 | 1,111.25 | 1,111.25 | 1,119 | 1,111.25 | 26 |
| February 23, 2026 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114.75 | 0 |
| February 20, 2026 | 1,119.62 | 1,113.75 | 1,113.75 | 1,119.62 | 1,113.75 | 174 |
