1,094.25
+1.5(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,096 | 1,094.25 | 1,094.25 | 1,096 | 1,094.25 | 318 |
| August 15, 2025 | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 446 |
| August 14, 2025 | 1,097 | 1,094.75 | 1,094.75 | 1,097 | 1,094.75 | 733 |
| August 13, 2025 | 1,093.32 | 1,095.5 | 1,095.5 | 1,095.5 | 1,093.32 | 79 |
| August 12, 2025 | 1,099 | 1,096 | 1,096 | 1,099 | 1,095 | 1,423 |
| August 11, 2025 | 1,100 | 1,102.75 | 1,102.75 | 1,102.88 | 1,100 | 421 |
| August 08, 2025 | 1,102.5 | 1,099 | 1,099 | 1,102.5 | 1,099 | 1 |
| August 07, 2025 | 1,106.96 | 1,105.5 | 1,105.5 | 1,106.96 | 1,105.5 | 33 |
| August 06, 2025 | 1,117.5 | 1,110 | 1,110 | 1,117.5 | 1,110 | 109 |
| August 05, 2025 | 1,116.9 | 1,114 | 1,114 | 1,116.9 | 1,114 | 236 |
| August 04, 2025 | 1,112 | 1,115.25 | 1,115.25 | 1,115.25 | 1,111.32 | 731 |
| August 01, 2025 | 1,112 | 1,115.25 | 1,115.25 | 1,115.25 | 1,108 | 985 |
| July 31, 2025 | 1,113 | 1,112.75 | 1,112.75 | 1,116.26 | 1,112.75 | 710 |
| July 30, 2025 | 1,102.5 | 1,105.25 | 1,105.25 | 1,105.25 | 1,102.5 | 1 |
| July 29, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 709 |
| July 28, 2025 | 1,098 | 1,092.75 | 1,092.75 | 1,098 | 1,092.75 | 6 |
| July 25, 2025 | 1,114.5 | 1,119 | 1,119 | 1,119 | 1,114.5 | 753 |
| July 24, 2025 | 1,107.5 | 1,110.75 | 1,110.75 | 1,110.75 | 1,107.5 | 712 |
| July 23, 2025 | 1,110 | 1,108.5 | 1,108.5 | 1,110 | 1,108.5 | 709 |
| July 22, 2025 | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | 713 |
| July 21, 2025 | 1,117.5 | 1,113.75 | 1,113.75 | 1,118 | 1,113.75 | 717 |
| July 18, 2025 | 1,114.5 | 1,114.5 | 1,114.5 | 1,114.5 | 1,114.5 | 715 |
| July 17, 2025 | 1,115 | 1,116.25 | 1,116.25 | 1,117.82 | 1,115 | 714 |
| July 16, 2025 | 1,114.5 | 1,108 | 1,108 | 1,118 | 1,108 | 715 |
| July 15, 2025 | 1,114.26 | 1,113 | 1,113 | 1,114.26 | 1,113 | 2 |
| July 14, 2025 | 1,108 | 1,110 | 1,110 | 1,110.5 | 1,108 | 710 |
| July 11, 2025 | 1,105.23 | 1,109 | 1,109 | 1,109 | 1,105.23 | 2,185 |
| July 10, 2025 | 1,103 | 1,105.75 | 1,105.75 | 1,106.6 | 1,103 | 727 |
| July 09, 2025 | 1,104 | 1,101.75 | 1,101.75 | 1,104 | 1,098.5 | 817 |
| July 08, 2025 | 1,101 | 1,102.75 | 1,102.75 | 1,103 | 1,101 | 1,420 |
| July 07, 2025 | 1,099.5 | 1,099.5 | 1,099.5 | 1,099.5 | 1,099.5 | 1,064 |
| July 04, 2025 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 886 |
| July 03, 2025 | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 797 |
| July 02, 2025 | 1,098 | 1,106.25 | 1,106.25 | 1,106.25 | 1,098 | 709 |
| July 01, 2025 | 1,096.8 | 1,097.75 | 1,097.75 | 1,097.75 | 1,096.8 | 722 |
| June 30, 2025 | 1,095.5 | 1,097.5 | 1,097.5 | 1,099 | 1,095.5 | 1,423 |
| June 27, 2025 | 1,092 | 1,094.5 | 1,094.5 | 1,094.5 | 1,092 | 709 |
| June 26, 2025 | 1,092 | 1,091 | 1,091 | 1,093 | 1,090 | 2,127 |
| June 25, 2025 | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 709 |
| June 24, 2025 | 1,097 | 1,099.25 | 1,099.25 | 1,099.25 | 1,095 | 1,707 |
| June 23, 2025 | 1,107 | 1,106.75 | 1,106.75 | 1,115.5 | 1,106.75 | 711 |
| June 20, 2025 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 858 |
| June 19, 2025 | 1,105.9 | 1,107.5 | 1,107.5 | 1,107.5 | 1,105.9 | 1,006 |
| June 18, 2025 | 1,105.76 | 1,106.25 | 1,106.25 | 1,106.76 | 1,105.76 | 14 |
| June 17, 2025 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 366 |
| June 16, 2025 | 1,092 | 1,093.25 | 1,093.25 | 1,093.26 | 1,091.5 | 727 |
| June 13, 2025 | 1,098.5 | 1,092 | 1,092 | 1,098.5 | 1,092 | 709 |
| June 12, 2025 | 1,095.5 | 1,096 | 1,096 | 1,096 | 1,094.5 | 1,418 |
| June 11, 2025 | 1,094.5 | 1,096 | 1,096 | 1,096 | 1,094.5 | 896 |
| June 10, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 448 |
| June 09, 2025 | 1,089 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089 | 1 |
| June 06, 2025 | 1,092 | 1,092.75 | 1,092.75 | 1,092.75 | 1,092 | 709 |
| June 05, 2025 | 1,092.6 | 1,091.25 | 1,091.25 | 1,092.6 | 1,091.25 | 1 |
| June 04, 2025 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 51 |
| June 03, 2025 | 1,094.74 | 1,093 | 1,093 | 1,094.74 | 1,093 | 101 |
| June 02, 2025 | 1,098 | 1,088.5 | 1,088.5 | 1,098 | 1,088.5 | 4,094 |
| May 30, 2025 | 1,096.01 | 1,097 | 1,097 | 1,097 | 1,096.01 | 71 |
| May 29, 2025 | 1,090.5 | 1,094.5 | 1,094.5 | 1,094.5 | 1,090 | 711 |
| May 28, 2025 | 1,090 | 1,091.75 | 1,091.75 | 1,091.75 | 1,090 | 709 |
| May 27, 2025 | 1,088.5 | 1,089.75 | 1,089.75 | 1,089.75 | 1,087 | 2 |