UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UC99.L) LSE

4,594.50

+85(+1.88%)

Updated at November 10 03:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,5914,509.54,509.54,5964,509.527,618
November 06, 20254,6444,599.54,599.54,6674,59374,179
November 05, 20254,639.684,673.54,673.54,679.254,630.58101,142
November 04, 20254,6444,6684,6684,673.84,64026,087
November 03, 20254,6794,662.54,662.54,6994,661.8533,319
October 31, 20254,6974,666.54,666.54,7054,666.521,458
October 30, 20254,6894,707.84,707.84,707.84,68442,667
October 29, 20254,6624,669.54,669.54,6974,65727,789
October 28, 20254,6054,617.54,617.54,6314,591.251,965
October 27, 20254,5904,582.54,582.54,5944,582.156,987
October 24, 20254,5214,5244,5244,5294,51716,365
October 23, 20254,469.254,4954,4954,4954,466358
October 22, 20254,5064,4594,4594,5064,4591,116
October 21, 20254,4594,4774,4774,4774,459600
October 20, 20254,4354,4504,4504,4504,43511
October 17, 20254,3254,369.54,369.54,381.854,3162,077
October 16, 20254,4064,389.54,389.54,4064,389.517,325
October 15, 20254,4224,4204,4204,445.94,4202,146
October 14, 20254,3924,3954,3954,3964,37325,348
October 13, 20254,4234,413.54,413.54,4354,40137,227
October 10, 20254,5064,4174,4174,517.854,417277
October 09, 20254,4874,4964,4964,5004,483.15,056
October 08, 20254,4524,463.854,463.854,4654,43827,163
October 07, 20254,4774,486.84,486.84,4934,476109
October 06, 20254,4814,4744,4744,4814,4624,835
October 03, 20254,457.544,461.854,461.854,4644,45038,812
October 02, 20254,4234,453.54,453.54,461.854,42323,451
October 01, 20254,3704,4014,4014,4014,364274
September 30, 20254,3694,373.54,373.54,373.54,364.132,631
September 29, 20254,3614,3684,3834,3834,3613,830
September 26, 20254,3504,3454,3454,3614,336.8519,917
September 25, 20254,3344,3464,3464,3464,32121,385
September 24, 20254,3524,3514,3514,362.754,351666,256
September 23, 20254,3774,365.54,365.54,3834,365.55,177
September 22, 20254,3344,358.54,358.54,358.54,33217,322
September 19, 20254,3234,3284,3284,3424,3182,603
September 18, 20254,2694,315.54,315.54,3204,26413,816
September 17, 20254,2194,230.54,230.54,2344,2199,480
September 16, 20254,2454,2194,2194,2504,2142,951
September 15, 20254,2274,235.54,235.54,2464,21576,157
September 12, 20254,2584,2444,2444,2664,2396,979
September 11, 20254,231.844,252.54,252.54,252.54,2144,355
September 10, 20254,2254,2094,2094,2334,2086,112
September 09, 20254,2204,2064,2064,2204,200409,953
September 08, 20254,216.154,2204,2204,220.354,21122,719
September 05, 20254,2494,1964,1964,2494,19610,055
September 04, 20254,221.024,2354,2354,2354,211.11,080
September 03, 20254,221.24,198.54,198.54,2224,198.516,242
September 02, 20254,1954,174.54,174.54,208.194,174.513,941
September 01, 20254,1974,192.54,192.54,2004,192.5942
August 29, 20254,2324,196.54,196.54,2324,196.53,272
August 28, 20254,2254,209.54,209.54,2254,2053,476
August 27, 20254,2274,224.54,224.54,2374,224.5253
August 26, 20254,1934,199.54,199.54,2184,18711,012
August 22, 20254,1834,213.54,213.54,2184,1824,809
August 21, 20254,1944,1884,1884,1944,172.116,884
August 20, 20254,1794,172.54,172.54,1894,1603,619
August 19, 20254,1964,1994,1994,215.854,1917,435
August 18, 20254,2064,1924,1924,2114,177796
August 15, 20254,200.424,173.54,173.54,2034,173.54,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved