UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UC99.L) LSE

5,093.50

+12.5(+0.25%)

Updated at June 02 03:39PM

Currency In GBp

UC99.L Historical Return

If you invested 1000 GBp in UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UC99.L) 10 years ago, it would be worth 4,912.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,997.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.62 GBp. This corresponds to total returns of 391.24%, 99.77%, 29.96%, respectively, with annualized returns of 17.24%, 14.83%, 29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC99.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,106	5,093.5	5,093.5	5,106	5,080	26,784
June 01, 2026	5,080	5,081	5,081	5,099	5,073	8,405
May 29, 2026	5,069	5,067.5	5,067.5	5,096.7	5,067.5	311
May 28, 2026	5,039	5,061	5,061	5,061	5,033	4,970
May 27, 2026	5,058	5,036	5,036	5,071	5,036	2,007
May 26, 2026	5,053	5,050.5	5,050.5	5,053	5,032	2,142
May 22, 2026	4,983	5,023.5	5,023.5	5,023.5	4,978	2,160
May 21, 2026	4,934	4,938	4,938	4,945	4,917	33,732
May 20, 2026	4,912	4,926.5	4,926.5	4,926.5	4,909	19,852
May 19, 2026	4,917	4,900	4,900	4,928	4,900	18,546
May 18, 2026	4,958	4,914	4,914	4,961	4,914	33,286
May 15, 2026	5,002	4,998.5	4,998.5	5,002	4,961	8,413
May 14, 2026	4,934.75	4,974	4,974	4,974	4,934.75	40
May 13, 2026	4,910	4,896	4,896	4,913	4,882.46	8,103
May 12, 2026	4,887	4,862	4,862	4,898	4,862	8,674
May 11, 2026	4,865	4,886.5	4,886.5	4,886.5	4,861	27,883
May 08, 2026	4,872	4,870.5	4,870.5	4,880	4,863	31,374
May 07, 2026	4,872	4,871.5	4,871.5	4,872	4,860	9,968
May 06, 2026	4,792	4,847	4,847	4,848	4,783	52,091
May 05, 2026	4,762	4,793	4,793	4,793	4,762	1,123
May 01, 2026	4,752	4,755	4,755	4,762	4,748	4,535
April 30, 2026	4,713	4,725.5	4,725.5	4,753	4,710.8	28,675
April 29, 2026	4,712	4,703.5	4,703.5	4,712.9	4,703.5	1,952
April 28, 2026	4,737	4,696	4,696	4,747	4,696	15,014
April 27, 2026	4,724	4,716	4,716	4,742	4,716	4,860
April 24, 2026	4,700	4,737	4,737	4,737	4,698	277
April 23, 2026	4,720	4,715	4,715	4,721	4,707	28,264
April 22, 2026	4,710	4,718.5	4,718.5	4,719	4,708.2	2,895
April 21, 2026	4,718	4,706	4,706	4,720	4,706	755
April 20, 2026	4,693	4,701	4,701	4,705.75	4,693	23
April 17, 2026	4,637	4,688.5	4,688.5	4,688.5	4,636	60,105
April 16, 2026	4,621	4,622.5	4,622.5	4,630	4,603.85	16,944
April 15, 2026	4,580	4,575.5	4,575.5	4,587	4,572.15	10,164
April 14, 2026	4,559	4,566.5	4,566.5	4,566.5	4,557.8	68
April 13, 2026	4,503	4,522	4,522	4,522	4,491	1,426
April 10, 2026	4,544	4,532.85	4,532.85	4,544	4,532.85	12,192
April 09, 2026	4,504	4,503	4,503	4,504	4,501.75	21,780
April 08, 2026	4,501	4,512.5	4,512.5	4,524	4,501	24,380
April 07, 2026	4,436	4,393	4,393	4,436	4,393	720
April 02, 2026	4,378	4,425	4,425	4,439	4,362	2,102
April 01, 2026	4,402	4,419	4,419	4,419	4,386	1,088
March 31, 2026	4,291	4,324	4,324	4,324	4,291	2,195
March 30, 2026	4,311	4,288	4,288	4,318	4,282	3,837
March 27, 2026	4,318	4,295	4,295	4,318	4,294.7	9,464
March 26, 2026	4,394	4,361	4,361	4,397	4,361	117,510
March 25, 2026	4,458	4,416	4,413	4,458	4,416	3,213
March 24, 2026	4,426	4,407.5	4,407.5	4,426	4,391	1,633
March 23, 2026	4,363	4,407.5	4,407.5	4,454.34	4,352	2,127
March 20, 2026	4,394	4,413	4,413	4,421	4,394	45,942
March 19, 2026	4,451	4,414	4,414	4,451	4,408	77,526
March 18, 2026	4,484	4,478.5	4,478.5	4,488	4,478.5	4,678
March 17, 2026	4,475	4,494.5	4,494.5	4,504.75	4,472.94	858
March 16, 2026	4,516	4,483.5	4,483.5	4,516	4,477.46	966
March 13, 2026	4,496	4,480.5	4,480.5	4,502	4,480.5	61,475
March 12, 2026	4,508	4,481.5	4,481.5	4,517.29	4,481	2,682
March 11, 2026	4,538	4,522	4,522	4,538	4,522	6,487
March 10, 2026	4,544.75	4,549	4,549	4,553	4,533	6,875
March 09, 2026	4,433.73	4,485.5	4,485.5	4,485.5	4,392	92
March 06, 2026	4,547	4,512.5	4,512.5	4,547	4,507.68	8,155
March 05, 2026	4,608	4,586.5	4,586.5	4,608	4,586.5	70,201