UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UC99.L) LSE

4,625.00

-7(-0.15%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,5914,6254,6254,6434,5915,609
December 23, 20254,6164,6324,6324,6324,61066
December 22, 20254,6174,631.54,631.54,631.54,617126
December 19, 20254,5834,6204,6204,6234,58316
December 18, 20254,5484,592.54,592.54,592.54,5482,451
December 17, 20254,6214,5564,5564,6214,5562,563
December 16, 20254,5904,566.54,566.54,6294,566.51,413
December 15, 20254,6214,6114,6114,6294,605.8199
December 12, 20254,6554,6144,6144,6614,6144,810
December 11, 20254,5924,6004,6004,6034,585.74,699
December 10, 20254,6234,616.54,616.54,6254,60722,732
December 09, 20254,6624,626.54,626.54,6634,617126
December 08, 20254,643.854,632.54,632.54,643.854,632.552,421
December 05, 20254,6384,650.54,650.54,6674,63420,992
December 04, 20254,6374,6164,6164,6384,612678
December 03, 20254,6544,617.54,617.54,6554,612.219,446
December 02, 20254,6184,639.54,639.54,654.84,618953
December 01, 20254,6094,626.54,626.54,626.54,58615,371
November 28, 20254,6464,6224,6224,6464,622176,778
November 27, 20254,6204,6144,6144,6274,6116,307
November 26, 20254,6454,626.54,626.54,6454,61710,638
November 25, 20254,6024,5854,5854,6024,56510,296
November 24, 20254,5674,5974,5974,5974,54727,474
November 21, 20254,4884,5194,5194,5194,47267,806
November 20, 20254,6064,579.54,579.54,6314,579.521,813
November 19, 20254,4974,5464,5534,5534,4943,236
November 18, 20254,5084,5024,5024,5194,47625,517
November 17, 20254,6024,548.54,548.54,6044,548.58,714
November 14, 20254,5754,5864,5864,5864,50832,215
November 13, 20254,6594,584.54,584.54,6594,584.513,986
November 12, 20254,6654,6514,6514,6744,6504,152
November 11, 20254,6454,6114,6114,6454,61011,614
November 10, 20254,6004,594.54,594.54,616.854,594.5634
November 07, 20254,5914,509.54,509.54,5964,509.527,618
November 06, 20254,6444,599.54,599.54,6674,59374,179
November 05, 20254,639.684,673.54,673.54,679.254,630.58101,142
November 04, 20254,6444,6684,6684,673.84,64026,087
November 03, 20254,6794,662.54,662.54,6994,661.8533,319
October 31, 20254,6974,666.54,666.54,7054,666.521,458
October 30, 20254,6894,707.84,707.84,707.84,68442,667
October 29, 20254,6624,669.54,669.54,6974,65727,789
October 28, 20254,6054,617.54,617.54,6314,591.251,965
October 27, 20254,5904,582.54,582.54,5944,582.156,987
October 24, 20254,5214,5244,5244,5294,51716,365
October 23, 20254,469.254,4954,4954,4954,466358
October 22, 20254,5064,4594,4594,5064,4591,116
October 21, 20254,4594,4774,4774,4774,459600
October 20, 20254,4354,4504,4504,4504,43511
October 17, 20254,3254,369.54,369.54,381.854,3162,077
October 16, 20254,4064,389.54,389.54,4064,389.517,325
October 15, 20254,4224,4204,4204,445.94,4202,146
October 14, 20254,3924,3954,3954,3964,37325,348
October 13, 20254,4234,413.54,413.54,4354,40137,227
October 10, 20254,5064,4174,4174,517.854,417277
October 09, 20254,4874,4964,4964,5004,483.15,056
October 08, 20254,4524,463.854,463.854,4654,43827,163
October 07, 20254,4774,486.84,486.84,4934,476109
October 06, 20254,4814,4744,4744,4814,4624,835
October 03, 20254,457.544,461.854,461.854,4644,45038,812
October 02, 20254,4234,453.54,453.54,461.854,42323,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved