UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (UC99.L) LSE

4,211.00

-9(-0.21%)

Updated at September 09 09:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2494,1964,1964,2494,19610,055
September 04, 20254,221.024,2354,2354,2354,211.11,080
September 03, 20254,221.24,198.54,198.54,2224,198.516,242
September 02, 20254,1954,174.54,174.54,208.194,174.513,941
September 01, 20254,1974,192.54,192.54,2004,192.5942
August 29, 20254,2324,196.54,196.54,2324,196.53,272
August 28, 20254,2254,209.54,209.54,2254,2053,476
August 27, 20254,2274,224.54,224.54,2374,224.5253
August 26, 20254,1934,199.54,199.54,2184,18711,012
August 22, 20254,1834,213.54,213.54,2184,1824,809
August 21, 20254,1944,1884,1884,1944,172.116,884
August 20, 20254,1794,172.54,172.54,1894,1603,619
August 19, 20254,1964,1994,1994,215.854,1917,435
August 18, 20254,2064,1924,1924,2114,177796
August 15, 20254,200.424,173.54,173.54,2034,173.54,416
August 14, 20254,2094,212.54,212.54,2164,201105,046
August 13, 20254,2084,2044,2044,2084,197.8832,451
August 12, 20254,1964,191.54,191.54,197.94,17221,043
August 11, 20254,2084,2034,2034,2184,2031,171
August 08, 20254,1884,184.54,184.54,193.854,1783,213
August 07, 20254,2264,177.54,177.54,2414,177.521,983
August 06, 20254,2164,2164,2164,2274,20487,819
August 05, 20254,2594,194.54,194.54,2594,194.5788
August 04, 20254,1844,227.54,227.54,227.54,16890
August 01, 20254,2564,168.54,168.54,2594,167.978,741
July 31, 20254,2984,2734,2734,303.154,27216,933
July 30, 20254,2454,266.54,266.54,2744,2393,271
July 29, 20254,2744,2444,2444,2744,2441,830
July 28, 20254,2474,2304,2304,2504,22616,234
July 25, 20254,1804,2204,2204,2254,180593
July 24, 20254,1674,1854,1854,1854,15912,505
July 23, 20254,1424,1374,1374,1494,1356,743
July 22, 20254,1544,1334,1334,1624,133462
July 21, 20254,1644,153.54,153.54,1694,1528,081
July 18, 20254,1874,1564,1564,1874,154.8115,978
July 17, 20254,1544,165.54,165.54,165.54,144220,598
July 16, 20254,1124,102.54,102.54,133.94,102.5711
July 15, 20254,1544,159.54,159.54,163.14,145.1626,959
July 14, 20254,1074,127.54,127.54,127.54,101671
July 11, 20254,1084,1164,1164,1274,0911,118
July 10, 20254,0894,1194,1194,1194,0865,791
July 09, 20254,0784,0884,0884,110.14,07538,337
July 08, 20254,0604,081.54,081.54,0914,0603,419
July 07, 20254,0854,0624,0624,0874,06221,238
July 04, 20254,0714,0624,0624,0714,0564,706
July 03, 20254,0574,0804,0804,086.94,04958,679
July 02, 20254,0224,048.54,048.54,0564,01328,354
July 01, 20254,0014,0094,0094,0093,98410,614
June 30, 20253,9803,9883,9884,0003,9802,281
June 27, 20253,9643,9863,9863,9883,9636,823
June 26, 20253,9473,9433,9433,9483,9352,909
June 25, 20253,954.173,9613,9613,967.93,954.172,431
June 24, 20253,9653,9423,9423,9653,93111,531
June 23, 20253,8843,9123,9123,9403,8841,589
June 20, 20253,9303,9133,9133,9373,91312,025
June 19, 20253,9253,9103,9103,9363,8991,251
June 18, 20253,9583,9563,9563,9683,951.2500
June 17, 20253,9513,970.53,970.53,970.53,9422,107
June 16, 20253,9273,9603,9603,965.853,927777
June 13, 20253,9463,9413,9413,9533,9338,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved