Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE

1,619.40

+11.4(+0.71%)

Updated at September 05 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,618.81,619.41,619.41,630.21,611.2274
September 04, 20251,602.81,6081,6081,6081,602.8605
September 03, 20251,5651,600.41,600.41,602.81,5651,252
September 02, 20251,601.61,589.91,589.91,601.61,588.4766
September 01, 20251,607.231,6061,6061,607.661,603164
August 29, 20251,606.991,601.91,601.91,606.991,601.8966
August 28, 20251,609.841,600.51,600.51,612.61,600.4359
August 27, 20251,602.61,601.41,601.41,606.321,600.814,056
August 26, 20251,583.41,603.21,603.21,612.81,583.4574
August 22, 20251,5901,610.61,610.61,6141,589.4236
August 21, 20251,592.41,589.21,589.21,594.361,583.6254
August 20, 20251,596.81,5921,5921,599.41,589.4446
August 19, 20251,591.41,596.51,596.51,598.21,590.9317
August 18, 20251,596.781,594.41,594.41,596.781,592.8122
August 15, 20251,6011,596.21,596.21,6011,595.6262
August 14, 20251,603.621,593.71,593.71,604.61,593.4136
August 13, 20251,589.61,597.61,597.61,597.61,589.6290
August 12, 20251,572.81,586.41,586.41,586.41,572.8156
August 11, 20251,587.41,5661,5661,587.41,566941
August 08, 20251,568.261,5691,5691,572.41,565.2213
August 07, 20251,542.61,557.51,557.51,570.051,542.69,788
August 06, 20251,554.21,563.21,563.21,563.21,552.4148
August 05, 20251,521.81,550.41,550.41,554.61,521.8507
August 04, 20251,537.61,545.51,545.51,546.21,534.6934
August 01, 20251,541.541,534.21,534.21,541.541,526.2432
July 31, 20251,559.41,554.31,554.31,5661,554.3944
July 30, 20251,570.61,560.61,560.61,571.61,560.62,312
July 29, 20251,572.81,568.81,568.81,576.261,568.81,107
July 28, 20251,588.831,578.51,578.51,588.831,57814,447
July 25, 20251,580.981,576.81,576.81,582.81,575.8561
July 24, 20251,585.81,582.91,582.91,587.291,582.64900
July 23, 20251,589.41,586.11,586.11,590.11,586.11,684
July 22, 20251,572.61,576.61,576.61,579.671,570.21,841
July 21, 20251,5651,575.61,575.61,575.61,565503
July 18, 20251,564.291,564.41,564.41,564.41,558.67,811
July 17, 20251,550.81,551.81,551.81,554.061,550761
July 16, 20251,545.481,541.41,541.41,551.41,541.4277
July 15, 20251,5581,556.91,556.91,569.61,556.8156
July 14, 20251,5611,564.61,564.61,5681,561100
July 11, 20251,570.31,5591,5591,570.31,559242
July 10, 20251,572.81,573.61,573.61,573.611,564.8260
July 09, 20251,564.81,561.11,561.11,567.61,560.8213
July 08, 20251,571.61,562.41,562.41,571.61,562958
July 07, 20251,572.241,567.61,567.61,574.21,565.62,350
July 04, 20251,573.81,5721,5721,573.81,568.6232
July 03, 20251,578.81,5781,5781,580.331,575.28511
July 02, 20251,571.61,573.31,573.31,573.81,569.47198
July 01, 20251,548.41,5711,5711,5711,545.4520
June 30, 20251,550.81,550.81,550.81,554.431,550.65,982
June 27, 20251,5441,544.61,544.61,548.41,538.41,071
June 26, 20251,526.411,534.71,534.71,534.71,526.41674
June 25, 20251,540.81,528.91,528.91,540.81,528.21,113
June 24, 20251,5421,541.41,541.41,543.031,531.61,546
June 23, 20251,505.621,518.21,518.21,519.431,501.4490
June 20, 20251,506.61,511.51,511.51,516.81,504.4420
June 19, 20251,500.21,499.31,499.31,506.861,497.2380
June 18, 20251,514.41,519.81,519.81,520.291,511279
June 17, 20251,520.61,519.91,519.91,5211,518318
June 16, 20251,519.091,5261,5261,5291,519.093,803
June 13, 20251,5091,524.71,524.71,524.71,509390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved