Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE

1,620.54

+2.9413(+0.18%)

Updated at June 02 04:07PM

Currency In USD

UCAP.L Historical Return

If you invested $1000 in Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) 10 years ago, it would be worth $3,529.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.84, while $1000 invested 1 year ago would be worth $1,063.84. This corresponds to total returns of 253%, 51.48%, 6.38%, respectively, with annualized returns of 13.44%, 8.66%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,620.21,620.541,620.541,620.591,611.072,219
June 01, 20261,634.41,617.61,617.61,634.41,617.6211
May 29, 20261,649.41,641.61,641.61,649.41,641.6101
May 28, 20261,651.21,649.31,649.31,651.81,641.81,092
May 27, 20261,6361,654.51,654.51,654.61,634.2417
May 26, 20261,640.61,630.21,630.21,641.21,630.2341
May 22, 20261,625.21,633.51,633.51,6401,625.21,826
May 21, 20261,632.81,620.41,620.41,632.81,609.81,384
May 20, 20261,616.81,6251,6251,6261,609.4342
May 19, 20261,638.81,6181,6181,638.81,616.2669
May 18, 20261,616.61,634.41,634.41,641.81,616.61,205
May 15, 20261,6331,6291,6291,642.81,629820
May 14, 20261,643.61,650.731,650.731,655.81,643.6771
May 13, 20261,643.321,646.81,646.81,6491,640.4266
May 12, 20261,638.41,638.11,638.11,645.41,635.41,019
May 11, 20261,648.81,642.41,642.41,649.61,639.25,350
May 08, 20261,649.21,655.81,655.81,655.81,6491,154
May 07, 20261,663.61,655.61,655.61,664.81,654329
May 06, 20261,6421,652.81,652.81,657.41,639573
May 05, 20261,634.61,638.21,638.21,639.21,634.22,214
May 01, 20261,643.41,650.61,650.61,6541,643.423
April 30, 20261,613.61,6331,6331,636.41,613.4436
April 29, 20261,6241,617.41,617.41,624.41,614.443,139
April 28, 20261,621.81,626.61,626.61,627.311,621.8442
April 27, 20261,629.41,628.61,628.61,633.81,628.6449
April 24, 20261,636.21,6311,6311,642.41,6311,177
April 23, 20261,639.41,643.41,643.41,644.21,636.699
April 22, 20261,642.21,642.41,642.41,6481,642.2337
April 21, 20261,654.61,644.61,644.61,661.21,644.6853
April 20, 20261,6521,656.21,656.21,656.31,6502,043
April 17, 20261,637.41,662.61,662.61,662.81,637.4584
April 16, 20261,636.41,6391,6391,641.651,635.9270
April 15, 20261,628.41,634.81,634.81,634.81,628.42,198
April 14, 20261,616.181,631.71,631.71,632.951,615.01269
April 13, 20261,601.81,600.81,600.81,608.541,600.8211
April 10, 20261,621.81,613.81,613.81,623.41,612.8423
April 09, 20261,610.21,613.81,613.81,613.81,605166
April 08, 20261,609.81,6051,6051,611.61,601.48408
April 07, 20261,581.21,5701,5701,587.61,570348
April 02, 20261,5681,582.41,582.41,586.81,568278
April 01, 20261,590.61,589.21,589.21,593.21,584.2287
March 31, 20261,558.41,563.81,563.81,569.61,558.4276
March 30, 20261,541.61,557.81,557.81,557.81,541.6199
March 27, 20261,570.61,556.21,556.21,570.61,555425
March 26, 20261,586.81,577.31,577.31,587.81,576.4332
March 25, 20261,587.21,587.61,587.61,591.091,584.4322
March 24, 20261,584.21,584.91,584.91,584.91,574421
March 23, 20261,559.21,583.81,583.81,611.61,558.81,493
March 20, 20261,587.41,579.31,579.31,587.41,577.48,668
March 19, 20261,593.61,5861,5861,5981,585.64,278
March 18, 20261,635.61,610.41,610.41,635.61,608.07235
March 17, 20261,623.81,635.71,635.71,641.711,623.41,156
March 16, 20261,623.21,624.81,624.81,634.341,622.4597
March 13, 20261,619.21,622.61,622.61,632.21,619.2291
March 12, 20261,6411,629.41,629.41,642.81,629.4524
March 11, 20261,663.81,646.21,646.21,663.81,643.89272
March 10, 20261,664.41,664.41,664.41,665.281,652.4616
March 09, 20261,638.61,6451,6451,6451,628.4391
March 06, 20261,659.21,650.91,650.91,6691,640.8272
March 05, 20261,686.21,664.81,664.81,686.21,664.8160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved