1,654.09
+1.8869(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,657.8 | 1,652.2 | 1,652.2 | 1,657.8 | 1,648.27 | 458 |
| January 13, 2026 | 1,661 | 1,652.8 | 1,652.8 | 1,664.8 | 1,652.8 | 278 |
| January 12, 2026 | 1,656.8 | 1,656.2 | 1,656.2 | 1,661.2 | 1,653.33 | 306 |
| January 09, 2026 | 1,655 | 1,655.4 | 1,655.4 | 1,655.6 | 1,648.4 | 136 |
| January 08, 2026 | 1,636.6 | 1,654.4 | 1,654.4 | 1,654.4 | 1,633 | 1,712 |
| January 07, 2026 | 1,643.6 | 1,641.9 | 1,641.9 | 1,644.09 | 1,638 | 13,648 |
| January 06, 2026 | 1,625.8 | 1,634.6 | 1,634.6 | 1,636.85 | 1,625.2 | 455 |
| January 05, 2026 | 1,614.8 | 1,624.6 | 1,624.6 | 1,625.6 | 1,614.8 | 373 |
| January 02, 2026 | 1,629.8 | 1,617.8 | 1,617.8 | 1,630.4 | 1,616.79 | 89 |
| December 31, 2025 | 1,631.6 | 1,633.3 | 1,633.3 | 1,633.3 | 1,631.4 | 51 |
| December 30, 2025 | 1,637.2 | 1,635.4 | 1,635.4 | 1,637.2 | 1,633.6 | 146 |
| December 29, 2025 | 1,640.2 | 1,636.2 | 1,636.2 | 1,640.2 | 1,635.4 | 3,330 |
| December 24, 2025 | 1,680 | 1,633.6 | 1,633.6 | 1,680 | 1,631.4 | 164 |
| December 23, 2025 | 1,612.8 | 1,632.6 | 1,632.6 | 1,635.81 | 1,612.8 | 1,205 |
| December 22, 2025 | 1,624.2 | 1,634.8 | 1,634.8 | 1,635 | 1,624.2 | 291 |
| December 19, 2025 | 1,625.8 | 1,633.1 | 1,633.1 | 1,634 | 1,625.8 | 7,095 |
| December 18, 2025 | 1,623.2 | 1,638.2 | 1,638.2 | 1,641.2 | 1,623.2 | 12,070 |
| December 17, 2025 | 1,630 | 1,631.6 | 1,631.6 | 1,634.59 | 1,627.8 | 6,530 |
| December 16, 2025 | 1,632.6 | 1,629 | 1,629 | 1,637.8 | 1,627.4 | 1,181 |
| December 15, 2025 | 1,628 | 1,632.4 | 1,632.4 | 1,635 | 1,628 | 12,425 |
| December 12, 2025 | 1,622.8 | 1,626 | 1,626 | 1,627.21 | 1,622.8 | 11,775 |
| December 11, 2025 | 1,607.8 | 1,621.8 | 1,621.8 | 1,623.4 | 1,607.61 | 3,687 |
| December 10, 2025 | 1,601.4 | 1,605.2 | 1,605.2 | 1,605.2 | 1,597.6 | 667 |
| December 09, 2025 | 1,599.2 | 1,601.2 | 1,601.2 | 1,604 | 1,597.2 | 3,957 |
| December 08, 2025 | 1,616.4 | 1,603.6 | 1,603.6 | 1,618.2 | 1,603.4 | 866 |
| December 05, 2025 | 1,612.2 | 1,620.9 | 1,620.9 | 1,623.6 | 1,612.2 | 1,220 |
| December 04, 2025 | 1,615.6 | 1,608.4 | 1,608.4 | 1,620 | 1,608.4 | 429 |
| December 03, 2025 | 1,612.4 | 1,617.6 | 1,617.6 | 1,617.6 | 1,610.8 | 1,568 |
| December 02, 2025 | 1,615.6 | 1,606.8 | 1,606.8 | 1,619.17 | 1,594.8 | 3,661 |
| December 01, 2025 | 1,615.6 | 1,620 | 1,620 | 1,621.8 | 1,615.6 | 6,387 |
| November 28, 2025 | 1,634.8 | 1,621.4 | 1,621.4 | 1,634.8 | 1,613.8 | 906 |
| November 27, 2025 | 1,620.48 | 1,626.2 | 1,626.2 | 1,626.2 | 1,615.6 | 230 |
| November 26, 2025 | 1,614.6 | 1,618.6 | 1,618.6 | 1,618.6 | 1,612.2 | 602 |
| November 25, 2025 | 1,586.2 | 1,603.4 | 1,603.4 | 1,604 | 1,584.4 | 1,799 |
| November 24, 2025 | 1,582.2 | 1,586.6 | 1,586.6 | 1,588 | 1,581.2 | 285 |
| November 21, 2025 | 1,554.6 | 1,574.8 | 1,574.8 | 1,574.8 | 1,550.2 | 1,374 |
| November 20, 2025 | 1,564.6 | 1,570.6 | 1,570.6 | 1,577.8 | 1,562.4 | 860 |
| November 19, 2025 | 1,565.4 | 1,558.4 | 1,558.4 | 1,573.4 | 1,558.4 | 1,151 |
| November 18, 2025 | 1,550.2 | 1,565.4 | 1,565.4 | 1,565.6 | 1,550.2 | 426 |
| November 17, 2025 | 1,581.4 | 1,580.6 | 1,580.6 | 1,581.4 | 1,573 | 378 |
| November 14, 2025 | 1,569.4 | 1,555.2 | 1,555.2 | 1,582.4 | 1,555.2 | 848 |
| November 13, 2025 | 1,597.13 | 1,595.8 | 1,595.8 | 1,598.6 | 1,588.4 | 912 |
| November 12, 2025 | 1,594.8 | 1,593.2 | 1,593.2 | 1,600 | 1,593.2 | 4,209 |
| November 11, 2025 | 1,577 | 1,584.8 | 1,584.8 | 1,584.8 | 1,577 | 433 |
| November 10, 2025 | 1,568.2 | 1,566.6 | 1,566.6 | 1,574.4 | 1,566.6 | 9,050 |
| November 07, 2025 | 1,563 | 1,556.8 | 1,556.8 | 1,565.6 | 1,556.8 | 2,039 |
| November 06, 2025 | 1,571.2 | 1,562.4 | 1,562.4 | 1,577.19 | 1,562.4 | 304 |
| November 05, 2025 | 1,560.2 | 1,567.8 | 1,567.8 | 1,573.8 | 1,560.2 | 646 |
| November 04, 2025 | 1,568 | 1,570.2 | 1,570.2 | 1,572.6 | 1,563.4 | 466 |
| November 03, 2025 | 1,581.8 | 1,575.2 | 1,575.2 | 1,586.2 | 1,572.4 | 6,133 |
| October 31, 2025 | 1,582.2 | 1,589.4 | 1,589.4 | 1,589.4 | 1,577.4 | 329 |
| October 30, 2025 | 1,595.2 | 1,588.6 | 1,588.6 | 1,596.4 | 1,576.6 | 16,856 |
| October 29, 2025 | 1,615.8 | 1,609 | 1,609 | 1,617.6 | 1,606 | 1,193 |
| October 28, 2025 | 1,620.4 | 1,623.6 | 1,623.6 | 1,623.6 | 1,618.2 | 993 |
| October 27, 2025 | 1,618.8 | 1,620.6 | 1,620.6 | 1,621.4 | 1,617.35 | 892 |
| October 24, 2025 | 1,609.8 | 1,618.8 | 1,618.8 | 1,618.8 | 1,609.8 | 948 |
| October 23, 2025 | 1,612.8 | 1,608.7 | 1,608.7 | 1,612.8 | 1,607.4 | 664 |
| October 22, 2025 | 1,616.6 | 1,615 | 1,615 | 1,617.2 | 1,612.2 | 992 |
| October 21, 2025 | 1,591.2 | 1,616.3 | 1,616.3 | 1,616.3 | 1,591.2 | 397 |
| October 20, 2025 | 1,605.4 | 1,609.8 | 1,609.8 | 1,612.4 | 1,604.4 | 878 |