Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE

1,613.40

+5(+0.31%)

Updated at December 05 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,615.61,608.41,608.41,6201,608.4429
December 03, 20251,612.41,617.61,617.61,617.61,610.81,568
December 02, 20251,615.61,606.81,606.81,619.171,594.83,661
December 01, 20251,615.61,6201,6201,621.81,615.66,387
November 28, 20251,634.81,621.41,621.41,634.81,613.8906
November 27, 20251,620.481,626.21,626.21,626.21,615.6230
November 26, 20251,614.61,618.61,618.61,618.61,612.2602
November 25, 20251,586.21,603.41,603.41,6041,584.41,799
November 24, 20251,582.21,586.61,586.61,5881,581.2285
November 21, 20251,554.61,574.81,574.81,574.81,550.21,374
November 20, 20251,564.61,570.61,570.61,577.81,562.4860
November 19, 20251,565.41,558.41,558.41,573.41,558.41,151
November 18, 20251,550.21,565.41,565.41,565.61,550.2426
November 17, 20251,581.41,580.61,580.61,581.41,573378
November 14, 20251,569.41,555.21,555.21,582.41,555.2848
November 13, 20251,597.131,595.81,595.81,598.61,588.4912
November 12, 20251,594.81,593.21,593.21,6001,593.24,209
November 11, 20251,5771,584.81,584.81,584.81,577433
November 10, 20251,568.21,566.61,566.61,574.41,566.69,050
November 07, 20251,5631,556.81,556.81,565.61,556.82,039
November 06, 20251,571.21,562.41,562.41,577.191,562.4304
November 05, 20251,560.21,567.81,567.81,573.81,560.2646
November 04, 20251,5681,570.21,570.21,572.61,563.4466
November 03, 20251,581.81,575.21,575.21,586.21,572.46,133
October 31, 20251,582.21,589.41,589.41,589.41,577.4329
October 30, 20251,595.21,588.61,588.61,596.41,576.616,856
October 29, 20251,615.81,6091,6091,617.61,6061,193
October 28, 20251,620.41,623.61,623.61,623.61,618.2993
October 27, 20251,618.81,620.61,620.61,621.41,617.35892
October 24, 20251,609.81,618.81,618.81,618.81,609.8948
October 23, 20251,612.81,608.71,608.71,612.81,607.4664
October 22, 20251,616.61,6151,6151,617.21,612.2992
October 21, 20251,591.21,616.31,616.31,616.31,591.2397
October 20, 20251,605.41,609.81,609.81,612.41,604.4878
October 17, 20251,581.21,594.81,594.81,599.41,574.016,503
October 16, 20251,605.61,604.61,604.61,610.41,603.983,781
October 15, 20251,608.21,608.41,608.41,620.81,607.81,069
October 14, 20251,5801,591.21,591.21,591.61,576.4939
October 13, 20251,586.81,588.21,588.21,588.81,581.8812
October 10, 20251,602.81,585.81,585.81,603.521,585.8298
October 09, 20251,607.21,597.21,597.21,610.181,597.23,385
October 08, 20251,607.031,608.41,608.41,611.61,601.6490
October 07, 20251,613.81,6091,6091,615.81,607.652,478
October 06, 20251,617.361,611.41,611.41,617.361,608.22,861
October 03, 20251,612.81,613.81,613.81,621.61,611.751,198
October 02, 20251,618.41,612.81,612.81,6201,6121,580
October 01, 20251,613.21,6141,6141,620.361,613.21,168
September 30, 20251,624.81,620.41,620.41,624.81,617.81,255
September 29, 20251,625.61,621.71,621.71,6271,619.4856
September 26, 20251,607.31,610.11,610.11,613.41,585.4360
September 25, 20251,620.61,6091,6091,6211,608242
September 24, 20251,625.81,6221,6221,629.81,622644
September 23, 20251,629.41,628.71,628.71,6311,628.6330
September 22, 20251,6331,631.81,631.81,634.521,626.4743
September 19, 20251,636.21,6331,6331,6371,633230
September 18, 20251,644.81,636.21,636.21,648.21,635904
September 17, 20251,632.61,639.81,639.81,640.41,631.8296
September 16, 20251,636.21,629.81,629.81,637.61,629.81,848
September 15, 20251,6331,637.21,637.21,642.431,632.731,424
September 12, 20251,6331,629.81,629.81,6331,627.42,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved