Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE

Currency In USD

AD

UCAP.L Historical Return

If you invested $1000 in Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) 10 years ago, it would be worth $3,531.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.16, while $1000 invested 1 year ago would be worth $1,079.38. This corresponds to total returns of 253.17%, 52.92%, 7.94%, respectively, with annualized returns of 13.44%, 8.86%, 7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UCAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,667.61,679.41,679.41,682.41,666172
July 09, 20261,672.61,670.41,670.41,672.61,665181
July 08, 20261,685.41,673.21,673.21,690.81,670.67,260
July 07, 20261,687.61,684.41,684.41,695.81,682.8308
July 06, 20261,678.891,669.21,669.21,6811,665812
July 03, 20261,6731,676.21,676.21,679.061,672.04376
July 02, 20261,655.971,673.61,673.61,673.61,655.97498
July 01, 20261,6301,660.71,660.71,660.71,628.4259
June 30, 20261,644.21,637.21,637.21,645.81,633.6937
June 29, 20261,642.81,640.21,640.21,652.61,639.81,442
June 26, 20261,632.81,646.61,646.61,646.61,629.2565
June 25, 20261,622.41,639.61,639.61,645.81,618.6866
June 24, 20261,620.81,632.51,632.51,632.51,6181,739
June 23, 20261,610.61,620.91,620.91,625.21,609.2194
June 22, 20261,610.61,618.41,618.41,620.61,610.6341
June 19, 20261,618.61,620.41,620.41,620.41,615.2357
June 18, 20261,6351,6241,6241,637.61,624412
June 17, 20261,654.691,652.81,652.81,654.691,647.21,299
June 16, 20261,649.61,651.81,651.81,6561,647333
June 15, 20261,6511,651.41,651.41,6541,649.8292
June 12, 20261,630.61,647.91,647.91,648.51,630.6154
June 11, 20261,617.81,616.61,616.61,622.21,613.2625
June 10, 20261,6301,623.61,623.61,6321,620.8847
June 09, 20261,608.81,626.551,626.551,626.551,608.8386
June 08, 20261,620.21,614.81,614.81,627.81,614.8258
June 05, 20261,6301,633.61,633.61,634.41,630251
June 04, 20261,615.61,634.61,634.61,640.41,615.6890
June 03, 20261,615.611,613.81,613.81,617.21,609.61,023
June 02, 20261,620.21,620.541,620.541,620.591,611.072,219
June 01, 20261,634.41,617.61,617.61,634.41,617.6211
May 29, 20261,649.41,641.61,641.61,649.41,641.6101
May 28, 20261,651.21,649.31,649.31,651.81,641.81,092
May 27, 20261,6361,654.51,654.51,654.61,634.2417
May 26, 20261,640.61,630.21,630.21,641.21,630.2341
May 22, 20261,625.21,633.51,633.51,6401,625.21,826
May 21, 20261,632.81,620.41,620.41,632.81,609.81,384
May 20, 20261,616.81,6251,6251,6261,609.4342
May 19, 20261,638.81,6181,6181,638.81,616.2669
May 18, 20261,616.61,634.41,634.41,641.81,616.61,205
May 15, 20261,6331,6291,6291,642.81,629820
May 14, 20261,643.61,650.731,650.731,655.81,643.6771
May 13, 20261,643.321,646.81,646.81,6491,640.4266
May 12, 20261,638.41,638.11,638.11,645.41,635.41,019
May 11, 20261,648.81,642.41,642.41,649.61,639.25,350
May 08, 20261,649.21,655.81,655.81,655.81,6491,154
May 07, 20261,663.61,655.61,655.61,664.81,654329
May 06, 20261,6421,652.81,652.81,657.41,639573
May 05, 20261,634.61,638.21,638.21,639.21,634.22,214
May 01, 20261,643.41,650.61,650.61,6541,643.423
April 30, 20261,613.61,6331,6331,636.41,613.4436
April 29, 20261,6241,617.41,617.41,624.41,614.443,139
April 28, 20261,621.81,626.61,626.61,627.311,621.8442
April 27, 20261,629.41,628.61,628.61,633.81,628.6449
April 24, 20261,636.21,6311,6311,642.41,6311,177
April 23, 20261,639.41,643.41,643.41,644.21,636.699
April 22, 20261,642.21,642.41,642.41,6481,642.2337
April 21, 20261,654.61,644.61,644.61,661.21,644.6853
April 20, 20261,6521,656.21,656.21,656.31,6502,043
April 17, 20261,637.41,662.61,662.61,662.81,637.4584
April 16, 20261,636.41,6391,6391,641.651,635.9270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved