Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE
1,620.54
+2.9413(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,620.54
+2.9413(+0.18%)
Currency In USD
If you invested $1000 in Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) 10 years ago, it would be worth $3,532.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.91, while $1000 invested 1 year ago would be worth $1,071.08. This corresponds to total returns of 253.29%, 50.99%, 7.11%, respectively, with annualized returns of 13.44%, 8.59%, 7.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,634.4 | 1,617.6 | 1,617.6 | 1,634.4 | 1,617.6 | 211 |
| May 29, 2026 | 1,649.4 | 1,641.6 | 1,641.6 | 1,649.4 | 1,641.6 | 101 |
| May 28, 2026 | 1,651.2 | 1,649.3 | 1,649.3 | 1,651.8 | 1,641.8 | 1,092 |
| May 27, 2026 | 1,636 | 1,654.5 | 1,654.5 | 1,654.6 | 1,634.2 | 417 |
| May 26, 2026 | 1,640.6 | 1,630.2 | 1,630.2 | 1,641.2 | 1,630.2 | 341 |
| May 22, 2026 | 1,625.2 | 1,633.5 | 1,633.5 | 1,640 | 1,625.2 | 1,826 |
| May 21, 2026 | 1,632.8 | 1,620.4 | 1,620.4 | 1,632.8 | 1,609.8 | 1,384 |
| May 20, 2026 | 1,616.8 | 1,625 | 1,625 | 1,626 | 1,609.4 | 342 |
| May 19, 2026 | 1,638.8 | 1,618 | 1,618 | 1,638.8 | 1,616.2 | 669 |
| May 18, 2026 | 1,616.6 | 1,634.4 | 1,634.4 | 1,641.8 | 1,616.6 | 1,205 |
| May 15, 2026 | 1,633 | 1,629 | 1,629 | 1,642.8 | 1,629 | 820 |
| May 14, 2026 | 1,643.6 | 1,650.73 | 1,650.73 | 1,655.8 | 1,643.6 | 771 |
| May 13, 2026 | 1,643.32 | 1,646.8 | 1,646.8 | 1,649 | 1,640.4 | 266 |
| May 12, 2026 | 1,638.4 | 1,638.1 | 1,638.1 | 1,645.4 | 1,635.4 | 1,019 |
| May 11, 2026 | 1,648.8 | 1,642.4 | 1,642.4 | 1,649.6 | 1,639.2 | 5,350 |
| May 08, 2026 | 1,649.2 | 1,655.8 | 1,655.8 | 1,655.8 | 1,649 | 1,154 |
| May 07, 2026 | 1,663.6 | 1,655.6 | 1,655.6 | 1,664.8 | 1,654 | 329 |
| May 06, 2026 | 1,642 | 1,652.8 | 1,652.8 | 1,657.4 | 1,639 | 573 |
| May 05, 2026 | 1,634.6 | 1,638.2 | 1,638.2 | 1,639.2 | 1,634.2 | 2,214 |
| May 01, 2026 | 1,643.4 | 1,650.6 | 1,650.6 | 1,654 | 1,643.4 | 23 |
| April 30, 2026 | 1,613.6 | 1,633 | 1,633 | 1,636.4 | 1,613.4 | 436 |
| April 29, 2026 | 1,624 | 1,617.4 | 1,617.4 | 1,624.4 | 1,614.44 | 3,139 |
| April 28, 2026 | 1,621.8 | 1,626.6 | 1,626.6 | 1,627.31 | 1,621.8 | 442 |
| April 27, 2026 | 1,629.4 | 1,628.6 | 1,628.6 | 1,633.8 | 1,628.6 | 449 |
| April 24, 2026 | 1,636.2 | 1,631 | 1,631 | 1,642.4 | 1,631 | 1,177 |
| April 23, 2026 | 1,639.4 | 1,643.4 | 1,643.4 | 1,644.2 | 1,636.6 | 99 |
| April 22, 2026 | 1,642.2 | 1,642.4 | 1,642.4 | 1,648 | 1,642.2 | 337 |
| April 21, 2026 | 1,654.6 | 1,644.6 | 1,644.6 | 1,661.2 | 1,644.6 | 853 |
| April 20, 2026 | 1,652 | 1,656.2 | 1,656.2 | 1,656.3 | 1,650 | 2,043 |
| April 17, 2026 | 1,637.4 | 1,662.6 | 1,662.6 | 1,662.8 | 1,637.4 | 584 |
| April 16, 2026 | 1,636.4 | 1,639 | 1,639 | 1,641.65 | 1,635.9 | 270 |
| April 15, 2026 | 1,628.4 | 1,634.8 | 1,634.8 | 1,634.8 | 1,628.4 | 2,198 |
| April 14, 2026 | 1,616.18 | 1,631.7 | 1,631.7 | 1,632.95 | 1,615.01 | 269 |
| April 13, 2026 | 1,601.8 | 1,600.8 | 1,600.8 | 1,608.54 | 1,600.8 | 211 |
| April 10, 2026 | 1,621.8 | 1,613.8 | 1,613.8 | 1,623.4 | 1,612.8 | 423 |
| April 09, 2026 | 1,610.2 | 1,613.8 | 1,613.8 | 1,613.8 | 1,605 | 166 |
| April 08, 2026 | 1,609.8 | 1,605 | 1,605 | 1,611.6 | 1,601.48 | 408 |
| April 07, 2026 | 1,581.2 | 1,570 | 1,570 | 1,587.6 | 1,570 | 348 |
| April 02, 2026 | 1,568 | 1,582.4 | 1,582.4 | 1,586.8 | 1,568 | 278 |
| April 01, 2026 | 1,590.6 | 1,589.2 | 1,589.2 | 1,593.2 | 1,584.2 | 287 |
| March 31, 2026 | 1,558.4 | 1,563.8 | 1,563.8 | 1,569.6 | 1,558.4 | 276 |
| March 30, 2026 | 1,541.6 | 1,557.8 | 1,557.8 | 1,557.8 | 1,541.6 | 199 |
| March 27, 2026 | 1,570.6 | 1,556.2 | 1,556.2 | 1,570.6 | 1,555 | 425 |
| March 26, 2026 | 1,586.8 | 1,577.3 | 1,577.3 | 1,587.8 | 1,576.4 | 332 |
| March 25, 2026 | 1,587.2 | 1,587.6 | 1,587.6 | 1,591.09 | 1,584.4 | 322 |
| March 24, 2026 | 1,584.2 | 1,584.9 | 1,584.9 | 1,584.9 | 1,574 | 421 |
| March 23, 2026 | 1,559.2 | 1,583.8 | 1,583.8 | 1,611.6 | 1,558.8 | 1,493 |
| March 20, 2026 | 1,587.4 | 1,579.3 | 1,579.3 | 1,587.4 | 1,577.4 | 8,668 |
| March 19, 2026 | 1,593.6 | 1,586 | 1,586 | 1,598 | 1,585.6 | 4,278 |
| March 18, 2026 | 1,635.6 | 1,610.4 | 1,610.4 | 1,635.6 | 1,608.07 | 235 |
| March 17, 2026 | 1,623.8 | 1,635.7 | 1,635.7 | 1,641.71 | 1,623.4 | 1,156 |
| March 16, 2026 | 1,623.2 | 1,624.8 | 1,624.8 | 1,634.34 | 1,622.4 | 597 |
| March 13, 2026 | 1,619.2 | 1,622.6 | 1,622.6 | 1,632.2 | 1,619.2 | 291 |
| March 12, 2026 | 1,641 | 1,629.4 | 1,629.4 | 1,642.8 | 1,629.4 | 524 |
| March 11, 2026 | 1,663.8 | 1,646.2 | 1,646.2 | 1,663.8 | 1,643.89 | 272 |
| March 10, 2026 | 1,664.4 | 1,664.4 | 1,664.4 | 1,665.28 | 1,652.4 | 616 |
| March 09, 2026 | 1,638.6 | 1,645 | 1,645 | 1,645 | 1,628.4 | 391 |
| March 06, 2026 | 1,659.2 | 1,650.9 | 1,650.9 | 1,669 | 1,640.8 | 272 |
| March 05, 2026 | 1,686.2 | 1,664.8 | 1,664.8 | 1,686.2 | 1,664.8 | 160 |
| March 04, 2026 | 1,679.8 | 1,686.6 | 1,686.6 | 1,689.38 | 1,679.8 | 749 |