Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE

1,653.00

+0.8(+0.05%)

Updated at January 15 11:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,657.81,652.21,652.21,657.81,648.27458
January 13, 20261,6611,652.81,652.81,664.81,652.8278
January 12, 20261,656.81,656.21,656.21,661.21,653.33306
January 09, 20261,6551,655.41,655.41,655.61,648.4136
January 08, 20261,636.61,654.41,654.41,654.41,6331,712
January 07, 20261,643.61,641.91,641.91,644.091,63813,648
January 06, 20261,625.81,634.61,634.61,636.851,625.2455
January 05, 20261,614.81,624.61,624.61,625.61,614.8373
January 02, 20261,629.81,617.81,617.81,630.41,616.7989
December 31, 20251,631.61,633.31,633.31,633.31,631.451
December 30, 20251,637.21,635.41,635.41,637.21,633.6146
December 29, 20251,640.21,636.21,636.21,640.21,635.43,330
December 24, 20251,6801,633.61,633.61,6801,631.4164
December 23, 20251,612.81,632.61,632.61,635.811,612.81,205
December 22, 20251,624.21,634.81,634.81,6351,624.2291
December 19, 20251,625.81,633.11,633.11,6341,625.87,095
December 18, 20251,623.21,638.21,638.21,641.21,623.212,070
December 17, 20251,6301,631.61,631.61,634.591,627.86,530
December 16, 20251,632.61,6291,6291,637.81,627.41,181
December 15, 20251,6281,632.41,632.41,6351,62812,425
December 12, 20251,622.81,6261,6261,627.211,622.811,775
December 11, 20251,607.81,621.81,621.81,623.41,607.613,687
December 10, 20251,601.41,605.21,605.21,605.21,597.6667
December 09, 20251,599.21,601.21,601.21,6041,597.23,957
December 08, 20251,616.41,603.61,603.61,618.21,603.4866
December 05, 20251,612.21,620.91,620.91,623.61,612.21,220
December 04, 20251,615.61,608.41,608.41,6201,608.4429
December 03, 20251,612.41,617.61,617.61,617.61,610.81,568
December 02, 20251,615.61,606.81,606.81,619.171,594.83,661
December 01, 20251,615.61,6201,6201,621.81,615.66,387
November 28, 20251,634.81,621.41,621.41,634.81,613.8906
November 27, 20251,620.481,626.21,626.21,626.21,615.6230
November 26, 20251,614.61,618.61,618.61,618.61,612.2602
November 25, 20251,586.21,603.41,603.41,6041,584.41,799
November 24, 20251,582.21,586.61,586.61,5881,581.2285
November 21, 20251,554.61,574.81,574.81,574.81,550.21,374
November 20, 20251,564.61,570.61,570.61,577.81,562.4860
November 19, 20251,565.41,558.41,558.41,573.41,558.41,151
November 18, 20251,550.21,565.41,565.41,565.61,550.2426
November 17, 20251,581.41,580.61,580.61,581.41,573378
November 14, 20251,569.41,555.21,555.21,582.41,555.2848
November 13, 20251,597.131,595.81,595.81,598.61,588.4912
November 12, 20251,594.81,593.21,593.21,6001,593.24,209
November 11, 20251,5771,584.81,584.81,584.81,577433
November 10, 20251,568.21,566.61,566.61,574.41,566.69,050
November 07, 20251,5631,556.81,556.81,565.61,556.82,039
November 06, 20251,571.21,562.41,562.41,577.191,562.4304
November 05, 20251,560.21,567.81,567.81,573.81,560.2646
November 04, 20251,5681,570.21,570.21,572.61,563.4466
November 03, 20251,581.81,575.21,575.21,586.21,572.46,133
October 31, 20251,582.21,589.41,589.41,589.41,577.4329
October 30, 20251,595.21,588.61,588.61,596.41,576.616,856
October 29, 20251,615.81,6091,6091,617.61,6061,193
October 28, 20251,620.41,623.61,623.61,623.61,618.2993
October 27, 20251,618.81,620.61,620.61,621.41,617.35892
October 24, 20251,609.81,618.81,618.81,618.81,609.8948
October 23, 20251,612.81,608.71,608.71,612.81,607.4664
October 22, 20251,616.61,6151,6151,617.21,612.2992
October 21, 20251,591.21,616.31,616.31,616.31,591.2397
October 20, 20251,605.41,609.81,609.81,612.41,604.4878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved