Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE

Currency In USD

AD

UCAP.L Historical Return

If you invested $1000 in Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) 10 years ago, it would be worth $3,493.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.82, while $1000 invested 1 year ago would be worth $1,044.67. This corresponds to total returns of 249.33%, 49.48%, 4.47%, respectively, with annualized returns of 13.32%, 8.37%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UCAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,705.41,702.61,702.61,7091,702.6272
September 10, 20261,7151,700.81,700.81,715.41,700.8323
September 09, 20261,726.21,708.41,708.41,727.41,708170
September 08, 20261,726.21,732.61,732.61,734.81,724.6754
September 07, 20261,728.41,729.41,729.41,732.21,728143
September 04, 20261,742.41,736.81,736.81,742.831,734.2296
September 03, 20261,746.41,751.21,751.21,753.61,7401,090
September 02, 20261,721.61,744.81,744.81,744.81,721.6803
September 01, 20261,737.81,737.21,737.21,7411,735309
August 28, 20261,7501,7491,7491,751.21,742.295
August 27, 20261,758.41,7531,7531,758.61,748.2298
August 26, 20261,770.61,766.41,766.41,772.41,766.495
August 25, 20261,776.41,770.41,770.41,777.21,767.2128
August 24, 20261,769.81,775.41,775.41,778.41,769.4350
August 21, 20261,751.41,767.91,767.91,767.91,751.4106
August 20, 20261,760.91,757.41,757.41,763.41,745.8486
August 19, 20261,733.61,768.41,768.41,773.61,733.6405
August 18, 20261,749.61,738.21,738.21,749.61,726.4311
August 17, 20261,738.81,729.31,729.31,740.21,727.8304
August 14, 20261,742.81,741.41,741.41,7441,739.4210
August 13, 20261,7391,742.21,742.21,747.21,739196
August 12, 20261,743.61,737.61,737.61,745.41,733.8100
August 11, 20261,745.81,744.41,744.41,754.81,742.4324
August 10, 20261,739.81,745.21,745.21,745.21,736289
August 07, 20261,724.61,739.31,739.31,739.31,721.2282
August 06, 20261,740.21,727.21,727.21,743.81,727919
August 05, 20261,742.21,725.81,725.81,742.21,725.8308
August 04, 20261,715.521,717.71,717.71,717.71,701.712,014
August 03, 20261,709.611,721.21,721.21,7221,709.61147
July 31, 20261,714.811,704.21,704.21,714.811,697.491
July 30, 20261,710.61,697.61,697.61,712.661,697.6301
July 29, 20261,715.81,713.41,713.41,719.61,711.8332
July 28, 20261,695.61,715.81,715.81,724.81,695.4786
July 27, 20261,680.81,694.41,694.41,696.61,680.8361
July 23, 20261,701.61,679.61,679.61,7031,679.6247
July 22, 20261,695.61,701.21,701.21,7081,695.6366
July 21, 20261,689.61,693.81,693.81,693.81,687.8377
July 20, 20261,699.21,695.91,695.91,7021,695.81,002
July 17, 20261,699.61,705.21,705.21,720.81,699.6582
July 16, 20261,682.81,704.61,704.61,704.61,682.4198
July 15, 20261,683.61,683.81,683.81,6891,682.2399
July 14, 20261,688.61,684.21,684.21,6931,684.2506
July 13, 20261,688.81,688.81,688.81,698.61,687.4232
July 10, 20261,667.61,679.41,679.41,682.41,666172
July 09, 20261,672.61,670.41,670.41,672.61,665181
July 08, 20261,685.41,673.21,673.21,690.81,670.67,260
July 07, 20261,687.61,684.41,684.41,695.81,682.8308
July 06, 20261,678.891,669.21,669.21,6811,665812
July 03, 20261,6731,676.21,676.21,679.061,672.04376
July 02, 20261,655.971,673.61,673.61,673.61,655.97498
July 01, 20261,6301,660.71,660.71,660.71,628.4259
June 30, 20261,644.21,637.21,637.21,645.81,633.6937
June 29, 20261,642.81,640.21,640.21,652.61,639.81,442
June 26, 20261,632.81,646.61,646.61,646.61,629.2565
June 25, 20261,622.41,639.61,639.61,645.81,618.6866
June 24, 20261,620.81,632.51,632.51,632.51,6181,739
June 23, 20261,610.61,620.91,620.91,625.21,609.2194
June 22, 20261,610.61,618.41,618.41,620.61,610.6341
June 19, 20261,618.61,620.41,620.41,620.41,615.2357
June 18, 20261,6351,6241,6241,637.61,624412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved