Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) 10 years ago, it would be worth $3,579.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.78, while $1000 invested 1 year ago would be worth $1,097.67. This corresponds to total returns of 257.97%, 55.08%, 9.77%, respectively, with annualized returns of 13.59%, 9.17%, 9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,751.4 | 1,767.9 | 1,767.9 | 1,767.9 | 1,751.4 | 106 |
| August 20, 2026 | 1,760.9 | 1,757.4 | 1,757.4 | 1,763.4 | 1,745.8 | 486 |
| August 19, 2026 | 1,733.6 | 1,768.4 | 1,768.4 | 1,773.6 | 1,733.6 | 405 |
| August 18, 2026 | 1,749.6 | 1,738.2 | 1,738.2 | 1,749.6 | 1,726.4 | 311 |
| August 17, 2026 | 1,738.8 | 1,729.3 | 1,729.3 | 1,740.2 | 1,727.8 | 304 |
| August 14, 2026 | 1,742.8 | 1,741.4 | 1,741.4 | 1,744 | 1,739.4 | 210 |
| August 13, 2026 | 1,739 | 1,742.2 | 1,742.2 | 1,747.2 | 1,739 | 196 |
| August 12, 2026 | 1,743.6 | 1,737.6 | 1,737.6 | 1,745.4 | 1,733.8 | 100 |
| August 11, 2026 | 1,745.8 | 1,744.4 | 1,744.4 | 1,754.8 | 1,742.4 | 324 |
| August 10, 2026 | 1,739.8 | 1,745.2 | 1,745.2 | 1,745.2 | 1,736 | 289 |
| August 07, 2026 | 1,724.6 | 1,739.3 | 1,739.3 | 1,739.3 | 1,721.2 | 282 |
| August 06, 2026 | 1,740.2 | 1,727.2 | 1,727.2 | 1,743.8 | 1,727 | 919 |
| August 05, 2026 | 1,742.2 | 1,725.8 | 1,725.8 | 1,742.2 | 1,725.8 | 308 |
| August 04, 2026 | 1,715.52 | 1,717.7 | 1,717.7 | 1,717.7 | 1,701.71 | 2,014 |
| August 03, 2026 | 1,709.61 | 1,721.2 | 1,721.2 | 1,722 | 1,709.61 | 147 |
| July 31, 2026 | 1,714.81 | 1,704.2 | 1,704.2 | 1,714.81 | 1,697.4 | 91 |
| July 30, 2026 | 1,710.6 | 1,697.6 | 1,697.6 | 1,712.66 | 1,697.6 | 301 |
| July 29, 2026 | 1,715.8 | 1,713.4 | 1,713.4 | 1,719.6 | 1,711.8 | 332 |
| July 28, 2026 | 1,695.6 | 1,715.8 | 1,715.8 | 1,724.8 | 1,695.4 | 786 |
| July 27, 2026 | 1,680.8 | 1,694.4 | 1,694.4 | 1,696.6 | 1,680.8 | 361 |
| July 23, 2026 | 1,701.6 | 1,679.6 | 1,679.6 | 1,703 | 1,679.6 | 247 |
| July 22, 2026 | 1,695.6 | 1,701.2 | 1,701.2 | 1,708 | 1,695.6 | 366 |
| July 21, 2026 | 1,689.6 | 1,693.8 | 1,693.8 | 1,693.8 | 1,687.8 | 377 |
| July 20, 2026 | 1,699.2 | 1,695.9 | 1,695.9 | 1,702 | 1,695.8 | 1,002 |
| July 17, 2026 | 1,699.6 | 1,705.2 | 1,705.2 | 1,720.8 | 1,699.6 | 582 |
| July 16, 2026 | 1,682.8 | 1,704.6 | 1,704.6 | 1,704.6 | 1,682.4 | 198 |
| July 15, 2026 | 1,683.6 | 1,683.8 | 1,683.8 | 1,689 | 1,682.2 | 399 |
| July 14, 2026 | 1,688.6 | 1,684.2 | 1,684.2 | 1,693 | 1,684.2 | 506 |
| July 13, 2026 | 1,688.8 | 1,688.8 | 1,688.8 | 1,698.6 | 1,687.4 | 232 |
| July 10, 2026 | 1,667.6 | 1,679.4 | 1,679.4 | 1,682.4 | 1,666 | 172 |
| July 09, 2026 | 1,672.6 | 1,670.4 | 1,670.4 | 1,672.6 | 1,665 | 181 |
| July 08, 2026 | 1,685.4 | 1,673.2 | 1,673.2 | 1,690.8 | 1,670.6 | 7,260 |
| July 07, 2026 | 1,687.6 | 1,684.4 | 1,684.4 | 1,695.8 | 1,682.8 | 308 |
| July 06, 2026 | 1,678.89 | 1,669.2 | 1,669.2 | 1,681 | 1,665 | 812 |
| July 03, 2026 | 1,673 | 1,676.2 | 1,676.2 | 1,679.06 | 1,672.04 | 376 |
| July 02, 2026 | 1,655.97 | 1,673.6 | 1,673.6 | 1,673.6 | 1,655.97 | 498 |
| July 01, 2026 | 1,630 | 1,660.7 | 1,660.7 | 1,660.7 | 1,628.4 | 259 |
| June 30, 2026 | 1,644.2 | 1,637.2 | 1,637.2 | 1,645.8 | 1,633.6 | 937 |
| June 29, 2026 | 1,642.8 | 1,640.2 | 1,640.2 | 1,652.6 | 1,639.8 | 1,442 |
| June 26, 2026 | 1,632.8 | 1,646.6 | 1,646.6 | 1,646.6 | 1,629.2 | 565 |
| June 25, 2026 | 1,622.4 | 1,639.6 | 1,639.6 | 1,645.8 | 1,618.6 | 866 |
| June 24, 2026 | 1,620.8 | 1,632.5 | 1,632.5 | 1,632.5 | 1,618 | 1,739 |
| June 23, 2026 | 1,610.6 | 1,620.9 | 1,620.9 | 1,625.2 | 1,609.2 | 194 |
| June 22, 2026 | 1,610.6 | 1,618.4 | 1,618.4 | 1,620.6 | 1,610.6 | 341 |
| June 19, 2026 | 1,618.6 | 1,620.4 | 1,620.4 | 1,620.4 | 1,615.2 | 357 |
| June 18, 2026 | 1,635 | 1,624 | 1,624 | 1,637.6 | 1,624 | 412 |
| June 17, 2026 | 1,654.69 | 1,652.8 | 1,652.8 | 1,654.69 | 1,647.2 | 1,299 |
| June 16, 2026 | 1,649.6 | 1,651.8 | 1,651.8 | 1,656 | 1,647 | 333 |
| June 15, 2026 | 1,651 | 1,651.4 | 1,651.4 | 1,654 | 1,649.8 | 292 |
| June 12, 2026 | 1,630.6 | 1,647.9 | 1,647.9 | 1,648.5 | 1,630.6 | 154 |
| June 11, 2026 | 1,617.8 | 1,616.6 | 1,616.6 | 1,622.2 | 1,613.2 | 625 |
| June 10, 2026 | 1,630 | 1,623.6 | 1,623.6 | 1,632 | 1,620.8 | 847 |
| June 09, 2026 | 1,608.8 | 1,626.55 | 1,626.55 | 1,626.55 | 1,608.8 | 386 |
| June 08, 2026 | 1,620.2 | 1,614.8 | 1,614.8 | 1,627.8 | 1,614.8 | 258 |
| June 05, 2026 | 1,630 | 1,633.6 | 1,633.6 | 1,634.4 | 1,630 | 251 |
| June 04, 2026 | 1,615.6 | 1,634.6 | 1,634.6 | 1,640.4 | 1,615.6 | 890 |
| June 03, 2026 | 1,615.61 | 1,613.8 | 1,613.8 | 1,617.2 | 1,609.6 | 1,023 |
| June 02, 2026 | 1,620.2 | 1,620.54 | 1,620.54 | 1,620.59 | 1,611.07 | 2,219 |
| June 01, 2026 | 1,634.4 | 1,617.6 | 1,617.6 | 1,634.4 | 1,617.6 | 211 |
| May 29, 2026 | 1,649.4 | 1,641.6 | 1,641.6 | 1,649.4 | 1,641.6 | 101 |