Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UCAP.L Historical Return
If you invested $1000 in Ossiam Shiller Barclays Cape US Sector Value TR (UCAP.L) 10 years ago, it would be worth $3,500.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.11, while $1000 invested 1 year ago would be worth $1,064.4. This corresponds to total returns of 250.09%, 49.91%, 6.44%, respectively, with annualized returns of 13.35%, 8.43%, 6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UCAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,711.6 | 1,708.6 | 1,708.6 | 1,713.4 | 1,707.4 | 290 |
| October 20, 2026 | 1,708.04 | 1,713.8 | 1,713.8 | 1,715.2 | 1,706.43 | 697 |
| October 19, 2026 | 1,716.8 | 1,708.1 | 1,708.1 | 1,717.63 | 1,708.1 | 83 |
| October 16, 2026 | 1,710.6 | 1,723 | 1,723 | 1,728.2 | 1,710.6 | 468 |
| October 15, 2026 | 1,700.15 | 1,715 | 1,715 | 1,715.4 | 1,699.2 | 879 |
| October 14, 2026 | 1,688.6 | 1,687.1 | 1,687.1 | 1,699.6 | 1,687.1 | 5,887 |
| October 13, 2026 | 1,691.21 | 1,689.9 | 1,689.9 | 1,696 | 1,686 | 1,381 |
| October 12, 2026 | 1,675.2 | 1,685 | 1,685 | 1,685 | 1,667.6 | 130 |
| October 09, 2026 | 1,672.8 | 1,675.7 | 1,675.7 | 1,676.8 | 1,671.8 | 279 |
| October 08, 2026 | 1,670 | 1,664.8 | 1,664.8 | 1,671.2 | 1,660.6 | 211 |
| October 07, 2026 | 1,668.4 | 1,661.2 | 1,661.2 | 1,670 | 1,660.4 | 2,200 |
| October 06, 2026 | 1,652.4 | 1,668.81 | 1,668.81 | 1,668.81 | 1,651.2 | 513 |
| October 05, 2026 | 1,638 | 1,647.4 | 1,647.4 | 1,647.4 | 1,632.8 | 858 |
| October 02, 2026 | 1,629 | 1,641 | 1,641 | 1,645.2 | 1,629 | 289 |
| October 01, 2026 | 1,628.8 | 1,621.5 | 1,621.5 | 1,634.4 | 1,618.6 | 443 |
| September 30, 2026 | 1,643 | 1,641.3 | 1,641.3 | 1,649.4 | 1,641.3 | 109 |
| September 29, 2026 | 1,642.6 | 1,637.4 | 1,637.4 | 1,646.2 | 1,637.2 | 136 |
| September 28, 2026 | 1,651.4 | 1,641.8 | 1,641.8 | 1,656.2 | 1,639.6 | 311 |
| September 25, 2026 | 1,654 | 1,645.6 | 1,645.6 | 1,654 | 1,645.6 | 293 |
| September 24, 2026 | 1,661.4 | 1,653.2 | 1,653.2 | 1,665.6 | 1,653.2 | 22,227 |
| September 23, 2026 | 1,683.14 | 1,665.8 | 1,665.8 | 1,683.14 | 1,662.6 | 170 |
| September 22, 2026 | 1,672.8 | 1,678.2 | 1,678.2 | 1,682.2 | 1,672.8 | 313 |
| September 21, 2026 | 1,674 | 1,672.4 | 1,672.4 | 1,677.6 | 1,670 | 121 |
| September 18, 2026 | 1,686 | 1,672.8 | 1,672.8 | 1,687.4 | 1,672.8 | 209 |
| September 17, 2026 | 1,683.6 | 1,685.5 | 1,685.5 | 1,692 | 1,683.6 | 151 |
| September 16, 2026 | 1,683.84 | 1,689 | 1,689 | 1,690 | 1,682.92 | 91 |
| September 15, 2026 | 1,690.6 | 1,684.6 | 1,684.6 | 1,694 | 1,684.2 | 230 |
| September 11, 2026 | 1,705.4 | 1,702.6 | 1,702.6 | 1,709 | 1,702.6 | 272 |
| September 10, 2026 | 1,715 | 1,700.8 | 1,700.8 | 1,715.4 | 1,700.8 | 323 |
| September 09, 2026 | 1,726.2 | 1,708.4 | 1,708.4 | 1,727.4 | 1,708 | 170 |
| September 08, 2026 | 1,726.2 | 1,732.6 | 1,732.6 | 1,734.8 | 1,724.6 | 754 |
| September 07, 2026 | 1,728.4 | 1,729.4 | 1,729.4 | 1,732.2 | 1,728 | 143 |
| September 04, 2026 | 1,742.4 | 1,736.8 | 1,736.8 | 1,742.83 | 1,734.2 | 296 |
| September 03, 2026 | 1,746.4 | 1,751.2 | 1,751.2 | 1,753.6 | 1,740 | 1,090 |
| September 02, 2026 | 1,721.6 | 1,744.8 | 1,744.8 | 1,744.8 | 1,721.6 | 803 |
| September 01, 2026 | 1,737.8 | 1,737.2 | 1,737.2 | 1,741 | 1,735 | 309 |
| August 28, 2026 | 1,750 | 1,749 | 1,749 | 1,751.2 | 1,742.2 | 95 |
| August 27, 2026 | 1,758.4 | 1,753 | 1,753 | 1,758.6 | 1,748.2 | 298 |
| August 26, 2026 | 1,770.6 | 1,766.4 | 1,766.4 | 1,772.4 | 1,766.4 | 95 |
| August 25, 2026 | 1,776.4 | 1,770.4 | 1,770.4 | 1,777.2 | 1,767.2 | 128 |
| August 24, 2026 | 1,769.8 | 1,775.4 | 1,775.4 | 1,778.4 | 1,769.4 | 350 |
| August 21, 2026 | 1,751.4 | 1,767.9 | 1,767.9 | 1,767.9 | 1,751.4 | 106 |
| August 20, 2026 | 1,760.9 | 1,757.4 | 1,757.4 | 1,763.4 | 1,745.8 | 486 |
| August 19, 2026 | 1,733.6 | 1,768.4 | 1,768.4 | 1,773.6 | 1,733.6 | 405 |
| August 18, 2026 | 1,749.6 | 1,738.2 | 1,738.2 | 1,749.6 | 1,726.4 | 311 |
| August 17, 2026 | 1,738.8 | 1,729.3 | 1,729.3 | 1,740.2 | 1,727.8 | 304 |
| August 14, 2026 | 1,742.8 | 1,741.4 | 1,741.4 | 1,744 | 1,739.4 | 210 |
| August 13, 2026 | 1,739 | 1,742.2 | 1,742.2 | 1,747.2 | 1,739 | 196 |
| August 12, 2026 | 1,743.6 | 1,737.6 | 1,737.6 | 1,745.4 | 1,733.8 | 100 |
| August 11, 2026 | 1,745.8 | 1,744.4 | 1,744.4 | 1,754.8 | 1,742.4 | 324 |
| August 10, 2026 | 1,739.8 | 1,745.2 | 1,745.2 | 1,745.2 | 1,736 | 289 |
| August 07, 2026 | 1,724.6 | 1,739.3 | 1,739.3 | 1,739.3 | 1,721.2 | 282 |
| August 06, 2026 | 1,740.2 | 1,727.2 | 1,727.2 | 1,743.8 | 1,727 | 919 |
| August 05, 2026 | 1,742.2 | 1,725.8 | 1,725.8 | 1,742.2 | 1,725.8 | 308 |
| August 04, 2026 | 1,715.52 | 1,717.7 | 1,717.7 | 1,717.7 | 1,701.71 | 2,014 |
| August 03, 2026 | 1,709.61 | 1,721.2 | 1,721.2 | 1,722 | 1,709.61 | 147 |
| July 31, 2026 | 1,714.81 | 1,704.2 | 1,704.2 | 1,714.81 | 1,697.4 | 91 |
| July 30, 2026 | 1,710.6 | 1,697.6 | 1,697.6 | 1,712.66 | 1,697.6 | 301 |
| July 29, 2026 | 1,715.8 | 1,713.4 | 1,713.4 | 1,719.6 | 1,711.8 | 332 |
| July 28, 2026 | 1,695.6 | 1,715.8 | 1,715.8 | 1,724.8 | 1,695.4 | 786 |
AD
