1.51
-0.04(-2.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.43 | 1.5 | 1.5 | 1.53 | 1.43 | 8,450 |
| January 13, 2026 | 1.57 | 1.55 | 1.55 | 1.62 | 1.46 | 9,639 |
| January 12, 2026 | 1.49 | 1.58 | 1.58 | 1.6 | 1.47 | 15,700 |
| January 09, 2026 | 1.55 | 1.51 | 1.51 | 1.64 | 1.51 | 13,124 |
| January 08, 2026 | 1.52 | 1.53 | 1.53 | 1.57 | 1.46 | 11,700 |
| January 07, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 32,757 |
| January 06, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 24,600 |
| January 05, 2026 | 1.41 | 1.46 | 1.46 | 1.5 | 1.4 | 12,944 |
| January 02, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.4 | 28,100 |
| December 31, 2025 | 1.59 | 1.52 | 1.52 | 1.61 | 1.51 | 25,600 |
| December 30, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.51 | 22,500 |
| December 29, 2025 | 1.73 | 1.71 | 1.71 | 1.8 | 1.64 | 34,411 |
| December 26, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.62 | 3,900 |
| December 24, 2025 | 1.6 | 1.69 | 1.69 | 1.72 | 1.57 | 14,100 |
| December 23, 2025 | 1.61 | 1.68 | 1.68 | 1.73 | 1.61 | 6,896 |
| December 22, 2025 | 1.57 | 1.7 | 1.7 | 1.75 | 1.53 | 23,906 |
| December 19, 2025 | 1.7 | 1.65 | 1.65 | 1.81 | 1.65 | 10,800 |
| December 18, 2025 | 1.73 | 1.64 | 1.64 | 1.75 | 1.55 | 9,013 |
| December 17, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.66 | 6,641 |
| December 16, 2025 | 1.78 | 1.68 | 1.68 | 1.87 | 1.43 | 34,100 |
| December 15, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.67 | 8,626 |
| December 12, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.8 | 9,567 |
| December 11, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.71 | 2,350 |
| December 10, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 11,336 |
| December 09, 2025 | 1.86 | 1.75 | 1.78 | 1.9 | 1.73 | 17,630 |
| December 08, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.81 | 11,220 |
| December 05, 2025 | 1.88 | 1.82 | 1.82 | 1.91 | 1.8 | 5,100 |
| December 04, 2025 | 1.8 | 1.79 | 1.79 | 1.88 | 1.77 | 21,266 |
| December 03, 2025 | 1.89 | 1.85 | 1.85 | 1.95 | 1.84 | 8,500 |
| December 02, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.88 | 11,561 |
| December 01, 2025 | 1.85 | 1.9 | 1.9 | 1.96 | 1.77 | 15,708 |
| November 28, 2025 | 1.88 | 1.94 | 1.94 | 1.98 | 1.88 | 4,116 |
| November 26, 2025 | 1.9 | 1.94 | 1.94 | 1.96 | 1.89 | 11,906 |
| November 25, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.89 | 14,134 |
| November 24, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.91 | 15,908 |
| November 21, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.83 | 66,035 |
| November 20, 2025 | 1.81 | 1.97 | 1.97 | 2.02 | 1.81 | 97,327 |
| November 19, 2025 | 2.01 | 1.87 | 1.87 | 2.01 | 1.75 | 26,574 |
| November 18, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.97 | 22,100 |
| November 17, 2025 | 2.12 | 2.1 | 2.1 | 2.13 | 2.01 | 40,100 |
| November 14, 2025 | 2.01 | 2.07 | 2.07 | 2.14 | 2.01 | 37,100 |
| November 13, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 1.95 | 83,000 |
| November 12, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.02 | 12,300 |
| November 11, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.13 | 47,000 |
| November 10, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 2.07 | 27,600 |
| November 07, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.05 | 30,268 |
| November 06, 2025 | 2.14 | 2.03 | 2.03 | 2.14 | 2.01 | 66,526 |
| November 05, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.05 | 23,006 |
| November 04, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.03 | 61,843 |
| November 03, 2025 | 2.05 | 2.15 | 2.15 | 2.19 | 2.04 | 73,065 |
| October 31, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.06 | 159,790 |
| October 30, 2025 | 1.99 | 2.07 | 2.07 | 2.1 | 1.92 | 254,700 |
| October 29, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.9 | 6,643 |
| October 28, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.93 | 17,242 |
| October 27, 2025 | 2 | 1.98 | 1.98 | 2 | 1.96 | 24,611 |
| October 24, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.89 | 20,500 |
| October 23, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.98 | 37,103 |
| October 22, 2025 | 1.96 | 2.02 | 2.02 | 2.13 | 1.79 | 139,010 |
| October 21, 2025 | 1.93 | 2.09 | 2.09 | 2.19 | 1.9 | 252,576 |
| October 20, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.91 | 19,432 |