U Power Limited (UCAR) NASDAQ

Currency In USD

AD

UCAR Historical Return

If you invested $1000 in U Power Limited (UCAR) since IPO date, it would be worth $0.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $29.23. This corresponds to total returns of -100%, -99.99%, -97.08%, respectively, with annualized returns of -96.46%, -94.84%, -97.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UCAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.60.610.610.650.587.35M
August 20, 20260.580.640.640.670.58124,991
August 19, 20260.680.580.580.680.520
August 18, 20260.630.680.680.720.630
August 17, 20260.650.610.610.650.6174,077
August 14, 20260.760.660.660.780.58266,492
August 13, 20260.780.790.790.790.7537,876
August 12, 20260.80.780.780.830.750
August 11, 20260.750.770.770.770.710
August 10, 20260.870.730.730.870.7372,375
August 07, 20260.90.870.870.920.80
August 06, 20260.90.890.890.940.87172,720
August 05, 20260.940.940.940.950.9261,322
August 04, 20260.920.930.931.10.862.22M
August 03, 20260.990.990.991.050.9662,259
July 31, 20261.021.011.011.030.9824,893
July 30, 20260.951.011.011.040.9213,457
July 29, 20260.991.011.011.080.9965,327
July 28, 20260.97111.010.9689,716
July 27, 20260.960.980.980.990.9486,080
July 24, 20260.890.950.950.960.85770,678
July 23, 20261.01111.0413.07M
July 22, 20261.041.051.051.08155,775
July 21, 20261.091.041.041.121.0456,372
July 20, 20261.151.11.11.151.05121,352
July 17, 20261.151.151.151.161.09121,318
July 16, 20261.181.191.191.251.1860,204
July 15, 20261.21.211.211.241.1756,269
July 14, 20261.251.211.211.351.19259,569
July 13, 20261.121.331.331.41.116.06M
July 10, 20261.21.211.211.221.1107,280
July 09, 20261.11.211.211.211.184,860
July 08, 20261.111.131.131.141.136,054
July 07, 20261.161.141.141.191.1255,462
July 06, 20261.191.171.171.21.1628,340
July 02, 20261.191.181.181.191.1471,434
July 01, 20261.191.181.181.231.1854,149
June 30, 20261.221.221.221.271.289,950
June 29, 20261.191.211.211.221.1574,517
June 26, 20261.191.181.181.221.160
June 25, 20261.241.21.21.251.15169,346
June 24, 20261.171.281.281.391.11888,819
June 23, 20261.121.111.111.151.08136,943
June 22, 20261.161.141.141.181.11230,317
June 18, 20261.131.191.191.21.12233,739
June 17, 20261.171.131.131.211.07266,159
June 16, 20261.221.191.191.261.1507,143
June 15, 20261.21.221.221.271.18267,596
June 12, 20261.151.211.211.231.15329,981
June 11, 20261.141.231.231.311.123.48M
June 10, 20261.291.211.211.371.21441,681
June 09, 20261.341.31.31.41.252.33M
June 08, 20261.351.351.351.371.35147,833
June 05, 20261.391.351.351.391.350
June 04, 20261.411.381.381.421.37108,849
June 03, 20261.371.421.421.431.36226,606
June 02, 20261.371.41.41.441.35208,773
June 01, 20261.351.451.451.451.35397,747
May 29, 20261.441.381.381.451.35275,545
May 28, 20261.431.451.451.491.43220,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved