1.52
+0.13(+9.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.39 | 1.52 | 1.52 | 1.53 | 1.33 | 157,900 |
| February 19, 2026 | 1.4 | 1.39 | 1.39 | 1.46 | 1.36 | 77,169 |
| February 18, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.32 | 104,300 |
| February 17, 2026 | 1.37 | 1.4 | 1.4 | 1.44 | 1.3 | 95,301 |
| February 13, 2026 | 1.24 | 1.37 | 1.37 | 1.39 | 1.23 | 18,738 |
| February 12, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.18 | 18,200 |
| February 11, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.15 | 37,600 |
| February 10, 2026 | 1.22 | 1.2 | 1.2 | 1.33 | 1.13 | 46,346 |
| February 09, 2026 | 1.36 | 1.25 | 1.25 | 1.36 | 1.25 | 10,264 |
| February 06, 2026 | 1.29 | 1.36 | 1.36 | 1.4 | 1.25 | 13,198 |
| February 05, 2026 | 1.36 | 1.32 | 1.32 | 1.39 | 1.29 | 37,217 |
| February 04, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 5,145 |
| February 03, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.42 | 4,826 |
| February 02, 2026 | 1.45 | 1.46 | 1.46 | 1.53 | 1.45 | 14,500 |
| January 30, 2026 | 1.53 | 1.49 | 1.49 | 1.65 | 1.45 | 4,511 |
| January 29, 2026 | 1.6 | 1.65 | 1.65 | 1.67 | 1.41 | 12,821 |
| January 28, 2026 | 1.69 | 1.6 | 1.6 | 1.75 | 1.6 | 10,000 |
| January 27, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.65 | 30,800 |
| January 26, 2026 | 1.57 | 1.74 | 1.74 | 1.82 | 1.56 | 104,600 |
| January 23, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 3,238 |
| January 22, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.54 | 6,502 |
| January 21, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.54 | 9,900 |
| January 20, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.46 | 4,000 |
| January 16, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.49 | 6,848 |
| January 15, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.5 | 7,124 |
| January 14, 2026 | 1.43 | 1.5 | 1.5 | 1.53 | 1.43 | 8,450 |
| January 13, 2026 | 1.57 | 1.55 | 1.55 | 1.62 | 1.46 | 9,639 |
| January 12, 2026 | 1.49 | 1.58 | 1.58 | 1.6 | 1.47 | 15,700 |
| January 09, 2026 | 1.55 | 1.51 | 1.51 | 1.64 | 1.51 | 13,124 |
| January 08, 2026 | 1.52 | 1.53 | 1.53 | 1.57 | 1.46 | 11,700 |
| January 07, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 32,757 |
| January 06, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 24,600 |
| January 05, 2026 | 1.41 | 1.46 | 1.46 | 1.5 | 1.4 | 12,944 |
| January 02, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.4 | 28,100 |
| December 31, 2025 | 1.59 | 1.52 | 1.52 | 1.61 | 1.51 | 25,600 |
| December 30, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.51 | 22,500 |
| December 29, 2025 | 1.73 | 1.71 | 1.71 | 1.8 | 1.64 | 34,411 |
| December 26, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.62 | 3,900 |
| December 24, 2025 | 1.6 | 1.69 | 1.69 | 1.72 | 1.57 | 14,100 |
| December 23, 2025 | 1.61 | 1.68 | 1.68 | 1.73 | 1.61 | 6,896 |
| December 22, 2025 | 1.57 | 1.7 | 1.7 | 1.75 | 1.53 | 23,906 |
| December 19, 2025 | 1.7 | 1.65 | 1.65 | 1.81 | 1.65 | 10,800 |
| December 18, 2025 | 1.73 | 1.64 | 1.64 | 1.75 | 1.55 | 9,013 |
| December 17, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.66 | 6,641 |
| December 16, 2025 | 1.78 | 1.68 | 1.68 | 1.87 | 1.43 | 34,100 |
| December 15, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.67 | 8,626 |
| December 12, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.8 | 9,567 |
| December 11, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.71 | 2,350 |
| December 10, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 11,336 |
| December 09, 2025 | 1.86 | 1.75 | 1.78 | 1.9 | 1.73 | 17,630 |
| December 08, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.81 | 11,220 |
| December 05, 2025 | 1.88 | 1.82 | 1.82 | 1.91 | 1.8 | 5,100 |
| December 04, 2025 | 1.8 | 1.79 | 1.79 | 1.88 | 1.77 | 21,266 |
| December 03, 2025 | 1.89 | 1.85 | 1.85 | 1.95 | 1.84 | 8,500 |
| December 02, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.88 | 11,561 |
| December 01, 2025 | 1.85 | 1.9 | 1.9 | 1.96 | 1.77 | 15,708 |
| November 28, 2025 | 1.88 | 1.94 | 1.94 | 1.98 | 1.88 | 4,116 |
| November 26, 2025 | 1.9 | 1.94 | 1.94 | 1.96 | 1.89 | 11,906 |
| November 25, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.89 | 14,134 |
| November 24, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.91 | 15,908 |