1.96
-0.08(-3.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.95 | 16,400 |
| September 11, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 1.95 | 34,223 |
| September 10, 2025 | 2.06 | 2.05 | 2.05 | 2.14 | 2.02 | 85,507 |
| September 09, 2025 | 2.02 | 2.07 | 2.07 | 2.07 | 1.96 | 46,200 |
| September 08, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 1.94 | 9,537 |
| September 05, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 1.95 | 8,967 |
| September 04, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.97 | 2,100 |
| September 03, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 1.95 | 14,293 |
| September 02, 2025 | 1.98 | 1.98 | 1.98 | 2.06 | 1.93 | 17,709 |
| August 29, 2025 | 2.04 | 1.99 | 1.99 | 2.04 | 1.91 | 4,813 |
| August 28, 2025 | 2.01 | 2.06 | 2.06 | 2.06 | 1.92 | 18,700 |
| August 27, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.02 | 4,949 |
| August 26, 2025 | 2.08 | 2.08 | 2.08 | 2.15 | 2.01 | 30,100 |
| August 25, 2025 | 1.97 | 2.07 | 2.07 | 2.08 | 1.97 | 5,200 |
| August 22, 2025 | 1.95 | 2.08 | 2.08 | 2.08 | 1.91 | 38,092 |
| August 21, 2025 | 1.97 | 1.98 | 1.98 | 2.04 | 1.96 | 7,083 |
| August 20, 2025 | 1.93 | 1.94 | 1.94 | 2.05 | 1.93 | 15,124 |
| August 19, 2025 | 1.93 | 1.94 | 1.94 | 1.99 | 1.88 | 16,027 |
| August 18, 2025 | 2 | 1.91 | 1.91 | 2 | 1.9 | 89,015 |
| August 15, 2025 | 1.94 | 2 | 2 | 2.08 | 1.89 | 10,200 |
| August 14, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.88 | 22,254 |
| August 13, 2025 | 1.8 | 1.95 | 1.95 | 2 | 1.8 | 22,200 |
| August 12, 2025 | 2 | 1.89 | 1.89 | 2.05 | 1.79 | 143,235 |
| August 11, 2025 | 2.24 | 2.08 | 2.08 | 2.29 | 2 | 84,300 |
| August 08, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2 | 67,600 |
| August 07, 2025 | 2.25 | 2.13 | 2.13 | 2.32 | 2.11 | 133,696 |
| August 06, 2025 | 2.09 | 2.24 | 2.24 | 2.32 | 2.05 | 259,300 |
| August 05, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.74 | 117,006 |
| August 04, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 1.98 | 32,105 |
| August 01, 2025 | 2.01 | 2.02 | 2.02 | 2.1 | 1.98 | 39,584 |
| July 31, 2025 | 2.43 | 1.99 | 1.99 | 2.48 | 1.84 | 376,100 |
| July 30, 2025 | 2.5 | 2.54 | 2.54 | 2.6 | 2.4 | 60,315 |
| July 29, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.28 | 112,300 |
| July 28, 2025 | 2.53 | 2.42 | 2.42 | 2.55 | 2.29 | 79,100 |
| July 25, 2025 | 2.71 | 2.56 | 2.56 | 3 | 2.4 | 351,791 |
| July 24, 2025 | 3.91 | 2.93 | 2.93 | 4.6 | 2.66 | 498,700 |
| July 23, 2025 | 3.9 | 3.81 | 3.81 | 4.25 | 3.81 | 54,009 |
| July 22, 2025 | 3.85 | 3.96 | 3.96 | 4.1 | 3.85 | 20,800 |
| July 21, 2025 | 3.75 | 3.81 | 3.81 | 3.98 | 3.75 | 17,129 |
| July 18, 2025 | 3.93 | 3.76 | 3.76 | 3.95 | 3.76 | 24,178 |
| July 17, 2025 | 3.89 | 3.9 | 3.9 | 4.01 | 3.71 | 7,532 |
| July 16, 2025 | 3.85 | 4.01 | 4.01 | 4.1 | 3.85 | 20,824 |
| July 15, 2025 | 3.75 | 3.94 | 3.94 | 3.98 | 3.64 | 18,702 |
| July 14, 2025 | 3.64 | 3.87 | 3.87 | 3.99 | 3.58 | 16,400 |
| July 11, 2025 | 3.77 | 3.79 | 3.79 | 3.85 | 3.69 | 14,198 |
| July 10, 2025 | 3.68 | 3.88 | 3.88 | 3.92 | 3.6 | 33,200 |
| July 09, 2025 | 3.82 | 3.71 | 3.71 | 3.82 | 3.43 | 52,706 |
| July 08, 2025 | 4.21 | 3.77 | 3.77 | 4.21 | 3.7 | 61,235 |
| July 07, 2025 | 4.82 | 4.18 | 4.18 | 4.82 | 3.91 | 176,048 |
| July 03, 2025 | 4.55 | 4 | 4 | 4.74 | 3.85 | 92,049 |
| July 02, 2025 | 4.24 | 4.51 | 4.51 | 4.98 | 4.03 | 479,606 |
| July 01, 2025 | 4.19 | 4.08 | 4.08 | 4.48 | 3.85 | 127,458 |
| June 30, 2025 | 3.88 | 3.83 | 3.83 | 4.07 | 3.74 | 39,818 |
| June 27, 2025 | 3.96 | 3.86 | 3.86 | 4.05 | 3.3 | 139,709 |
| June 26, 2025 | 4.1 | 4.06 | 4.06 | 4.32 | 3.93 | 130,700 |
| June 25, 2025 | 4.06 | 4.18 | 4.18 | 4.2 | 3.95 | 128,845 |
| June 24, 2025 | 4.18 | 4.02 | 4.02 | 4.35 | 3.88 | 236,807 |
| June 23, 2025 | 4 | 4.11 | 4.11 | 4.5 | 3.8 | 127,703 |
| June 20, 2025 | 3.8 | 4.16 | 4.16 | 4.32 | 3.71 | 92,626 |
| June 18, 2025 | 3.77 | 3.79 | 3.79 | 3.83 | 3.53 | 13,800 |