3.70
-0.2149(-5.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.87 | 3.91 | 3.91 | 3.99 | 3.81 | 150,192 |
| August 14, 2025 | 3.58 | 3.84 | 3.84 | 4.1 | 3.55 | 214,122 |
| August 13, 2025 | 3.25 | 3.69 | 3.69 | 4.05 | 3.15 | 623,268 |
| August 12, 2025 | 3.91 | 3.98 | 3.98 | 4.01 | 3.7 | 246,432 |
| August 11, 2025 | 3.91 | 3.71 | 3.71 | 4.19 | 3.53 | 349,098 |
| August 08, 2025 | 3.09 | 3.59 | 3.59 | 3.98 | 3.05 | 830,938 |
| August 07, 2025 | 2.78 | 3.07 | 3.07 | 3.14 | 2.78 | 213,479 |
| August 06, 2025 | 2.7 | 2.78 | 2.78 | 2.84 | 2.68 | 174,013 |
| August 05, 2025 | 2.67 | 2.73 | 2.73 | 2.88 | 2.67 | 37,000 |
| August 04, 2025 | 2.68 | 2.64 | 2.64 | 2.74 | 2.55 | 66,458 |
| August 01, 2025 | 2.57 | 2.55 | 2.55 | 2.7 | 2.32 | 42,301 |
| July 31, 2025 | 2.71 | 2.55 | 2.55 | 2.71 | 2.5 | 51,056 |
| July 30, 2025 | 2.81 | 2.67 | 2.67 | 2.84 | 2.65 | 77,218 |
| July 29, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.57 | 176,860 |
| July 28, 2025 | 2.56 | 2.87 | 2.87 | 2.9 | 2.56 | 321,400 |
| July 25, 2025 | 2.72 | 2.56 | 2.56 | 2.78 | 2.5 | 170,500 |
| July 24, 2025 | 2.27 | 2.74 | 2.74 | 2.99 | 2.2 | 733,014 |
| July 23, 2025 | 2.33 | 2.26 | 2.26 | 2.34 | 2.2 | 50,602 |
| July 22, 2025 | 2.4 | 2.29 | 2.29 | 2.43 | 2.21 | 86,200 |
| July 21, 2025 | 2.23 | 2.39 | 2.39 | 2.45 | 2.2 | 167,108 |
| July 18, 2025 | 2.27 | 2.15 | 2.15 | 2.31 | 2.15 | 35,500 |
| July 17, 2025 | 2.4 | 2.26 | 2.26 | 2.44 | 2.15 | 132,734 |
| July 16, 2025 | 2.32 | 2.33 | 2.33 | 2.58 | 2.24 | 299,220 |
| July 15, 2025 | 1.94 | 2.27 | 2.27 | 2.35 | 1.93 | 319,500 |
| July 14, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.86 | 34,900 |
| July 11, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.82 | 29,537 |
| July 10, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.85 | 47,900 |
| July 09, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.86 | 4,500 |
| July 08, 2025 | 1.81 | 1.89 | 1.89 | 1.9 | 1.8 | 17,717 |
| July 07, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.8 | 37,345 |
| July 03, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.8 | 8,746 |
| July 02, 2025 | 1.87 | 1.83 | 1.83 | 1.9 | 1.83 | 10,613 |
| July 01, 2025 | 1.93 | 1.87 | 1.87 | 1.94 | 1.82 | 17,700 |
| June 30, 2025 | 1.82 | 1.93 | 1.93 | 1.98 | 1.82 | 70,235 |
| June 27, 2025 | 1.91 | 1.86 | 1.86 | 1.99 | 1.85 | 34,726 |
| June 26, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.91 | 20,500 |
| June 25, 2025 | 2.09 | 1.97 | 1.97 | 2.14 | 1.91 | 95,167 |
| June 24, 2025 | 2.04 | 1.94 | 1.94 | 2.17 | 1.79 | 61,715 |
| June 23, 2025 | 2.07 | 2.01 | 2.01 | 2.15 | 1.91 | 64,429 |
| June 20, 2025 | 1.83 | 1.85 | 1.85 | 1.97 | 1.82 | 16,800 |
| June 18, 2025 | 1.79 | 1.82 | 1.82 | 1.86 | 1.75 | 17,600 |
| June 17, 2025 | 1.82 | 1.79 | 1.79 | 2.02 | 1.79 | 145,928 |
| June 16, 2025 | 2 | 1.88 | 1.88 | 2.05 | 1.85 | 18,200 |
| June 13, 2025 | 2.06 | 1.99 | 1.99 | 2.1 | 1.97 | 66,108 |
| June 12, 2025 | 1.87 | 2.07 | 2.07 | 2.27 | 1.86 | 235,336 |
| June 11, 2025 | 1.89 | 1.84 | 1.84 | 1.98 | 1.84 | 65,800 |
| June 10, 2025 | 1.77 | 1.77 | 1.77 | 1.85 | 1.72 | 43,100 |
| June 09, 2025 | 1.75 | 1.75 | 1.75 | 1.94 | 1.74 | 146,249 |
| June 06, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 17,883 |
| June 05, 2025 | 1.66 | 1.65 | 1.65 | 1.74 | 1.65 | 12,296 |
| June 04, 2025 | 1.58 | 1.64 | 1.64 | 1.65 | 1.58 | 19,200 |
| June 03, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.55 | 17,300 |
| June 02, 2025 | 1.66 | 1.6 | 1.6 | 1.68 | 1.5 | 45,008 |
| May 30, 2025 | 1.75 | 1.68 | 1.68 | 1.81 | 1.59 | 68,909 |
| May 29, 2025 | 1.79 | 1.77 | 1.77 | 1.9 | 1.71 | 164,076 |
| May 28, 2025 | 1.65 | 1.72 | 1.72 | 1.78 | 1.65 | 149,115 |
| May 27, 2025 | 1.49 | 1.59 | 1.59 | 1.77 | 1.48 | 226,100 |
| May 23, 2025 | 1.38 | 1.45 | 1.45 | 1.63 | 1.34 | 322,653 |
| May 22, 2025 | 1.28 | 1.34 | 1.34 | 1.48 | 1.28 | 136,500 |
| May 21, 2025 | 1.32 | 1.32 | 1.32 | 1.38 | 1.32 | 34,300 |