1.80
+0.08(+4.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.74 | 1.8 | 1.8 | 1.8 | 1.71 | 6,237 |
| February 19, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.65 | 10,940 |
| February 18, 2026 | 1.62 | 1.67 | 1.67 | 1.68 | 1.62 | 6,741 |
| February 17, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 2,700 |
| February 13, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 761 |
| February 12, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.55 | 3,700 |
| February 11, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.62 | 15,478 |
| February 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 2,210 |
| February 09, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 1,500 |
| February 06, 2026 | 1.57 | 1.65 | 1.65 | 1.65 | 1.57 | 6,827 |
| February 05, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 1,904 |
| February 04, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 2,242 |
| February 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | 5,606 |
| February 02, 2026 | 1.55 | 1.63 | 1.63 | 1.63 | 1.52 | 8,336 |
| January 30, 2026 | 1.56 | 1.53 | 1.53 | 1.62 | 1.5 | 23,200 |
| January 29, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.56 | 2,634 |
| January 28, 2026 | 1.66 | 1.58 | 1.58 | 1.66 | 1.54 | 20,400 |
| January 27, 2026 | 1.61 | 1.56 | 1.56 | 1.66 | 1.54 | 7,500 |
| January 26, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 2,000 |
| January 23, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.55 | 11,548 |
| January 22, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 4,100 |
| January 21, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.6 | 6,056 |
| January 20, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.6 | 12,746 |
| January 16, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 6,355 |
| January 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 36 |
| January 14, 2026 | 1.61 | 1.71 | 1.71 | 1.71 | 1.61 | 4,200 |
| January 13, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.67 | 4,950 |
| January 12, 2026 | 1.67 | 1.69 | 1.69 | 1.79 | 1.65 | 12,522 |
| January 09, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 1,300 |
| January 08, 2026 | 1.77 | 1.7 | 1.7 | 1.79 | 1.7 | 6,400 |
| January 07, 2026 | 1.65 | 1.77 | 1.77 | 1.85 | 1.65 | 31,800 |
| January 06, 2026 | 1.82 | 1.65 | 1.65 | 1.9 | 1.65 | 13,200 |
| January 05, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 17,822 |
| January 02, 2026 | 1.61 | 1.66 | 1.66 | 1.75 | 1.6 | 41,939 |
| December 31, 2025 | 1.67 | 1.64 | 1.64 | 1.83 | 1.6 | 43,457 |
| December 30, 2025 | 1.8 | 1.78 | 1.78 | 1.94 | 1.78 | 18,345 |
| December 29, 2025 | 1.99 | 2 | 2 | 2.05 | 1.92 | 26,317 |
| December 26, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 1.96 | 10,270 |
| December 24, 2025 | 2.04 | 2.11 | 2.11 | 2.11 | 1.95 | 8,121 |
| December 23, 2025 | 2.25 | 2 | 2 | 2.25 | 2 | 41,400 |
| December 22, 2025 | 1.9 | 2.12 | 2.12 | 2.17 | 1.9 | 131,700 |
| December 19, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.93 | 8,144 |
| December 18, 2025 | 2.04 | 1.9 | 1.9 | 2.1 | 1.9 | 16,746 |
| December 17, 2025 | 2 | 2.07 | 2.07 | 2.38 | 2 | 23,787 |
| December 16, 2025 | 1.85 | 1.91 | 1.91 | 1.94 | 1.84 | 7,109 |
| December 15, 2025 | 1.99 | 1.81 | 1.81 | 1.99 | 1.81 | 3,234 |
| December 12, 2025 | 1.92 | 1.97 | 1.97 | 2 | 1.9 | 5,867 |
| December 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 434 |
| December 10, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 3,425 |
| December 09, 2025 | 1.93 | 1.94 | 1.94 | 1.98 | 1.92 | 12,041 |
| December 08, 2025 | 1.94 | 1.9 | 1.9 | 2.1 | 1.9 | 11,854 |
| December 05, 2025 | 2.01 | 1.98 | 1.98 | 2.02 | 1.95 | 2,225 |
| December 04, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 5,699 |
| December 03, 2025 | 1.92 | 2 | 2 | 2 | 1.92 | 1,600 |
| December 02, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.91 | 1,500 |
| December 01, 2025 | 1.91 | 2 | 2 | 2 | 1.87 | 10,827 |
| November 28, 2025 | 1.85 | 1.85 | 1.85 | 1.99 | 1.85 | 700 |
| November 26, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.85 | 5,406 |
| November 25, 2025 | 1.84 | 1.94 | 1.94 | 1.94 | 1.73 | 22,809 |
| November 24, 2025 | 2.02 | 1.9 | 1.9 | 2.05 | 1.88 | 12,334 |