uCloudlink Group Inc. (UCL) NASDAQ

Currency In USD

UCL Historical Return

If you invested $1000 in uCloudlink Group Inc. (UCL) since IPO date, it would be worth $54.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.44, while $1000 invested 1 year ago would be worth $479.33. This corresponds to total returns of -94.58%, -90.06%, -52.07%, respectively, with annualized returns of -38.02%, -36.96%, -52.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.93	0.93	0.93	0.97	0.93	3,264
July 09, 2026	0.89	0.93	0.93	0.93	0.88	5,704
July 08, 2026	0.9	0.91	0.91	0.95	0.88	5,800
July 07, 2026	0.93	0.92	0.92	0.93	0.9	6,355
July 06, 2026	0.95	0.95	0.95	0.96	0.94	2,747
July 02, 2026	0.91	0.95	0.95	0.95	0.91	3,830
July 01, 2026	0.92	0.95	0.95	1.03	0.9	28,019
June 30, 2026	0.89	0.94	0.94	0.94	0.89	676
June 29, 2026	0.9	0.89	0.89	0.94	0.88	5,564
June 26, 2026	0.93	0.9	0.9	0.97	0.9	3,578
June 25, 2026	0.99	0.94	0.94	0.99	0.94	10,539
June 24, 2026	1	1	1	1	1	320
June 23, 2026	1.02	1.01	1.01	1.02	0.95	28,593
June 22, 2026	1.02	1.01	1.01	1.02	1	5,764
June 18, 2026	1.01	1.06	1.06	1.06	1.01	1,884
June 17, 2026	1.02	1.05	1.05	1.05	1.01	13,359
June 16, 2026	1.02	1.06	1.06	1.08	1.01	17,529
June 15, 2026	1	1	1	1.11	1	6,966
June 12, 2026	1	1	1	1.05	1	10,399
June 11, 2026	1.04	1.03	1.03	1.04	1.01	11,848
June 10, 2026	1.02	1.09	1.09	1.09	1.02	26,775
June 09, 2026	1.09	1.03	1.03	1.19	1	260,835
June 08, 2026	1.03	1.08	1.08	1.09	1.03	29,779
June 05, 2026	1.09	1.03	1.03	1.09	1.01	20,467
June 04, 2026	1	1.02	1.02	1.08	1	18,011
June 03, 2026	1.02	0.96	0.96	1.04	0.96	36,242
June 02, 2026	1.14	1.01	1.01	1.14	1.01	26,896
June 01, 2026	1.01	1.12	1.12	1.14	1	15,092
May 29, 2026	1	1.01	1.01	1.06	1	18,955
May 28, 2026	1.01	0.99	0.99	1.03	0.96	16,245
May 27, 2026	1	1.03	1.03	1.05	0.95	30,436
May 26, 2026	1.01	1.04	1.04	1.05	0.99	9,720
May 22, 2026	0.95	1	1	1.04	0.95	7,014
May 21, 2026	1.05	1.01	1.01	1.08	1	5,563
May 20, 2026	1.01	1.02	1.02	1.02	0.99	7,974
May 19, 2026	1.02	1	1	1.02	1	6,530
May 18, 2026	1.01	1.01	1.01	1.05	1.01	6,737
May 15, 2026	1.19	1.01	1.01	1.19	1.01	7,404
May 14, 2026	1.06	1.05	1.05	1.06	1.02	4,809
May 13, 2026	1.13	1.05	1.05	1.13	1.04	11,407
May 12, 2026	1.1	1.12	1.12	1.14	1.01	26,550
May 11, 2026	1.19	1.12	1.12	1.19	1.1	10,115
May 08, 2026	1.14	1.15	1.15	1.18	1.1	11,879
May 07, 2026	1.12	1.14	1.14	1.17	1.1	10,831
May 06, 2026	1.2	1.15	1.15	1.2	1.12	7,827
May 05, 2026	1.21	1.2	1.2	1.28	1.2	4,251
May 04, 2026	1.21	1.2	1.2	1.23	1.2	8,130
May 01, 2026	1.27	1.2	1.2	1.34	1.2	3,929
April 30, 2026	1.21	1.2	1.2	1.21	1.2	4,458
April 29, 2026	1.21	1.21	1.21	1.21	1.2	7,273
April 28, 2026	1.22	1.21	1.21	1.22	1.2	6,039
April 27, 2026	1.21	1.2	1.2	1.22	1.2	3,519
April 24, 2026	1.21	1.21	1.21	1.27	1.2	8,873
April 23, 2026	1.21	1.2	1.2	1.22	1.2	16,537
April 22, 2026	1.26	1.2	1.2	1.32	1.2	63,576
April 21, 2026	1.35	1.3	1.3	1.41	1.3	2,215
April 20, 2026	1.3	1.32	1.32	1.32	1.29	1,696
April 17, 2026	1.4	1.3	1.3	1.41	1.3	3,179
April 16, 2026	1.29	1.34	1.34	1.34	1.29	3,406
April 15, 2026	1.37	1.29	1.29	1.37	1.28	1,749