uCloudlink Group Inc. (UCL) NASDAQ

1.01

-0.11(-9.82%)

Updated at June 02 04:00PM

Currency In USD

UCL Historical Return

If you invested $1000 in uCloudlink Group Inc. (UCL) since IPO date, it would be worth $58.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.67, while $1000 invested 1 year ago would be worth $639.24. This corresponds to total returns of -94.14%, -91.13%, -36.08%, respectively, with annualized returns of -37.76%, -38.39%, -36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.14	1.01	1.01	1.14	1.01	26,896
June 01, 2026	1.01	1.12	1.12	1.14	1	15,092
May 29, 2026	1	1.01	1.01	1.06	1	18,955
May 28, 2026	1.01	0.99	0.99	1.03	0.96	16,245
May 27, 2026	1	1.03	1.03	1.05	0.95	30,436
May 26, 2026	1.01	1.04	1.04	1.05	0.99	9,720
May 22, 2026	0.95	1	1	1.04	0.95	7,014
May 21, 2026	1.05	1.01	1.01	1.08	1	5,563
May 20, 2026	1.01	1.02	1.02	1.02	0.99	7,974
May 19, 2026	1.02	1	1	1.02	1	6,530
May 18, 2026	1.01	1.01	1.01	1.05	1.01	6,737
May 15, 2026	1.19	1.01	1.01	1.19	1.01	7,404
May 14, 2026	1.06	1.05	1.05	1.06	1.02	4,809
May 13, 2026	1.13	1.05	1.05	1.13	1.04	11,407
May 12, 2026	1.1	1.12	1.12	1.14	1.01	26,550
May 11, 2026	1.19	1.12	1.12	1.19	1.1	10,115
May 08, 2026	1.14	1.15	1.15	1.18	1.1	11,879
May 07, 2026	1.12	1.14	1.14	1.17	1.1	10,831
May 06, 2026	1.2	1.15	1.15	1.2	1.12	7,827
May 05, 2026	1.21	1.2	1.2	1.28	1.2	4,251
May 04, 2026	1.21	1.2	1.2	1.23	1.2	8,130
May 01, 2026	1.27	1.2	1.2	1.34	1.2	3,929
April 30, 2026	1.21	1.2	1.2	1.21	1.2	4,458
April 29, 2026	1.21	1.21	1.21	1.21	1.2	7,273
April 28, 2026	1.22	1.21	1.21	1.22	1.2	6,039
April 27, 2026	1.21	1.2	1.2	1.22	1.2	3,519
April 24, 2026	1.21	1.21	1.21	1.27	1.2	8,873
April 23, 2026	1.21	1.2	1.2	1.22	1.2	16,537
April 22, 2026	1.26	1.2	1.2	1.32	1.2	63,576
April 21, 2026	1.35	1.3	1.3	1.41	1.3	2,215
April 20, 2026	1.3	1.32	1.32	1.32	1.29	1,696
April 17, 2026	1.4	1.3	1.3	1.41	1.3	3,179
April 16, 2026	1.29	1.34	1.34	1.34	1.29	3,406
April 15, 2026	1.37	1.29	1.29	1.37	1.28	1,749
April 14, 2026	1.25	1.3	1.3	1.38	1.25	5,624
April 13, 2026	1.3	1.31	1.31	1.31	1.25	4,520
April 10, 2026	1.38	1.3	1.3	1.38	1.3	3,800
April 09, 2026	1.32	1.37	1.37	1.37	1.31	2,358
April 08, 2026	1.4	1.4	1.4	1.52	1.4	5,055
April 07, 2026	1.48	1.38	1.38	1.48	1.38	1,200
April 06, 2026	1.38	1.4	1.4	1.42	1.38	2,670
April 02, 2026	1.4	1.45	1.45	1.45	1.4	987
April 01, 2026	1.46	1.46	1.46	1.46	1.46	699
March 31, 2026	1.4	1.4	1.4	1.41	1.39	3,091
March 30, 2026	1.48	1.4	1.4	1.48	1.4	803
March 27, 2026	1.35	1.4	1.4	1.51	1.35	3,343
March 26, 2026	1.37	1.38	1.38	1.39	1.37	1,840
March 25, 2026	1.25	1.36	1.36	1.4	1.25	1,519
March 24, 2026	1.43	1.4	1.4	1.5	1.4	2,520
March 23, 2026	1.45	1.38	1.38	1.51	1.38	4,488
March 20, 2026	1.46	1.41	1.41	1.46	1.4	4,516
March 19, 2026	1.58	1.48	1.48	1.58	1.45	14,613
March 18, 2026	1.65	1.58	1.58	1.65	1.5	11,662
March 17, 2026	1.63	1.63	1.63	1.67	1.6	7,268
March 16, 2026	1.5	1.54	1.54	1.64	1.5	7,664
March 13, 2026	1.62	1.46	1.46	1.62	1.22	27,282
March 12, 2026	1.66	1.63	1.63	1.66	1.62	2,373
March 11, 2026	1.62	1.63	1.63	1.63	1.62	1,344
March 10, 2026	1.64	1.59	1.59	1.64	1.55	17,767
March 09, 2026	1.62	1.64	1.64	1.65	1.62	7,005