If you invested ₹1000 in UCO Bank (UCOBANK.NS) 10 years ago, it would be worth ₹622.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,938.52, while ₹1000 invested 1 year ago would be worth ₹902.73. This corresponds to total returns of -37.72%, 93.85%, -9.73%, respectively, with annualized returns of -4.62%, 14.15%, -9.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.94 | 26.17 | 26.17 | 26.26 | 25.88 | 4.04M |
| July 30, 2026 | 26.51 | 25.82 | 25.82 | 26.57 | 25.69 | 7.44M |
| July 29, 2026 | 26.7 | 26.51 | 26.51 | 26.8 | 26.45 | 4.29M |
| July 28, 2026 | 26.7 | 26.67 | 26.67 | 27.02 | 26.4 | 8.71M |
| July 27, 2026 | 26.25 | 26.66 | 26.66 | 27.09 | 26.21 | 16.56M |
| July 24, 2026 | 25.6 | 25.88 | 25.88 | 25.95 | 25.28 | 4.74M |
| July 23, 2026 | 26.49 | 26 | 26 | 26.49 | 25.85 | 7.1M |
| July 22, 2026 | 26.92 | 26.55 | 26.55 | 26.94 | 26.46 | 4.16M |
| July 21, 2026 | 26.6 | 26.86 | 26.86 | 26.94 | 26.5 | 5.24M |
| July 20, 2026 | 26 | 26.64 | 26.64 | 26.73 | 25.93 | 5.95M |
| July 17, 2026 | 26.06 | 26.06 | 26.06 | 26.19 | 25.92 | 2.64M |
| July 16, 2026 | 26.1 | 26.1 | 26.1 | 26.38 | 26 | 3.2M |
| July 15, 2026 | 26.19 | 26.24 | 26.24 | 26.74 | 26.08 | 6.43M |
| July 14, 2026 | 26.47 | 26.19 | 26.19 | 26.47 | 26.02 | 4.09M |
| July 13, 2026 | 26.68 | 26.47 | 26.47 | 26.88 | 26.26 | 5.11M |
| July 10, 2026 | 26.21 | 26.7 | 26.7 | 27.05 | 26.14 | 10.24M |
| July 09, 2026 | 26.4 | 26.05 | 26.05 | 26.47 | 26 | 3.41M |
| July 08, 2026 | 26.4 | 26.11 | 26.11 | 26.73 | 25.84 | 6.53M |
| July 07, 2026 | 26.67 | 26.4 | 26.4 | 26.73 | 26.26 | 2.85M |
| July 06, 2026 | 26.81 | 26.57 | 26.57 | 26.93 | 26.5 | 3.04M |
| July 03, 2026 | 27.6 | 26.96 | 26.96 | 27.75 | 26.83 | 6.95M |
| July 02, 2026 | 26.9 | 27.15 | 27.15 | 27.48 | 26.88 | 6.09M |
| July 01, 2026 | 27.12 | 26.88 | 26.88 | 27.18 | 26.81 | 3.24M |
| June 30, 2026 | 27.08 | 26.99 | 26.99 | 27.24 | 26.76 | 3.98M |
| June 29, 2026 | 27.12 | 26.79 | 26.79 | 27.2 | 26.56 | 7.3M |
| June 25, 2026 | 27.09 | 27.16 | 27.16 | 27.33 | 27 | 5.97M |
| June 24, 2026 | 26.86 | 27.11 | 27.11 | 27.58 | 26.65 | 7.23M |
| June 23, 2026 | 27.6 | 26.85 | 26.85 | 27.75 | 26.73 | 6.84M |
| June 22, 2026 | 27.78 | 27.57 | 27.57 | 27.94 | 27.46 | 8.18M |
| June 19, 2026 | 27.92 | 27.58 | 27.58 | 27.92 | 27.45 | 10.04M |
| June 18, 2026 | 28.5 | 27.99 | 27.99 | 28.67 | 27.78 | 18.66M |
| June 17, 2026 | 26.45 | 28.2 | 28.2 | 30.04 | 26.35 | 157.52M |
| June 16, 2026 | 26.28 | 26.33 | 26.33 | 26.55 | 26.15 | 3.78M |
| June 15, 2026 | 26.55 | 26.18 | 26.18 | 26.69 | 26.1 | 5.54M |
| June 12, 2026 | 25.27 | 25.99 | 25.99 | 26.04 | 25.27 | 5.93M |
| June 11, 2026 | 25.6 | 25.12 | 25.12 | 25.63 | 25.01 | 4.66M |
| June 10, 2026 | 26.24 | 25.75 | 25.75 | 26.34 | 25.55 | 8.1M |
| June 09, 2026 | 25.01 | 26.04 | 26.04 | 26.1 | 25.01 | 9.14M |
| June 08, 2026 | 25.02 | 25.03 | 25.03 | 25.53 | 24.89 | 4.12M |
| June 05, 2026 | 25.05 | 25.26 | 25.26 | 25.49 | 25.05 | 4.81M |
| June 04, 2026 | 25.18 | 25.07 | 25.07 | 25.24 | 24.91 | 2.02M |
| June 03, 2026 | 24.89 | 25.1 | 25.1 | 25.19 | 24.5 | 3.87M |
| June 02, 2026 | 24.5 | 24.83 | 24.83 | 25.04 | 24.16 | 4.32M |
| June 01, 2026 | 25.29 | 24.89 | 24.89 | 25.35 | 24.8 | 3.69M |
| May 29, 2026 | 25.5 | 25.21 | 25.21 | 25.78 | 25.1 | 3.52M |
| May 27, 2026 | 25.31 | 25.54 | 25.54 | 25.69 | 25.3 | 3.75M |
| May 26, 2026 | 25.54 | 25.41 | 25.41 | 25.8 | 25.31 | 3.69M |
| May 25, 2026 | 24.91 | 25.54 | 25.54 | 25.62 | 24.91 | 5.08M |
| May 22, 2026 | 24.82 | 24.74 | 24.74 | 24.86 | 24.67 | 2.49M |
| May 21, 2026 | 24.75 | 24.82 | 24.82 | 24.95 | 24.72 | 3.97M |
| May 20, 2026 | 24.7 | 24.53 | 24.53 | 24.76 | 24.39 | 3.57M |
| May 19, 2026 | 24.65 | 24.77 | 24.77 | 25 | 24.64 | 4.48M |
| May 18, 2026 | 25.1 | 24.68 | 24.68 | 25.15 | 24.46 | 4.53M |
| May 15, 2026 | 25.55 | 25.19 | 25.19 | 25.57 | 25.12 | 2.94M |
| May 14, 2026 | 25.33 | 25.45 | 25.45 | 25.75 | 25.18 | 5.16M |
| May 13, 2026 | 25.4 | 25.33 | 25.33 | 25.66 | 25.1 | 5.37M |
| May 12, 2026 | 26.26 | 25.48 | 25.48 | 26.34 | 25.41 | 5.18M |
| May 11, 2026 | 26.7 | 26.36 | 26.36 | 26.7 | 26.22 | 4.29M |
| May 08, 2026 | 27.34 | 26.78 | 26.78 | 27.34 | 26.67 | 6.25M |
| May 07, 2026 | 27.15 | 27.29 | 27.29 | 27.49 | 27.07 | 6.52M |