UCO Bank (UCOBANK.NS) NSE

29.88

+0.44(+1.49%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.1529.4429.4430.1629.147.18M
September 25, 202530.5130.130.130.62305.29M
September 24, 20253130.530.531.5230.314.47M
September 23, 202530.9430.6930.6930.9430.258.41M
September 22, 202531.0930.730.731.3730.6110.35M
September 19, 202530.3531.0531.0531.3930.2520.42M
September 18, 202530.7530.430.43130.159.78M
September 17, 202530.330.4930.4930.8130.0114.45M
September 16, 202529.6529.8729.8730.1529.388.36M
September 15, 20252929.4429.4429.5828.916.14M
September 12, 202529.6292929.628.934.4M
September 11, 202529.1229.3129.3129.84299.46M
September 10, 202528.729.0529.0529.3428.658.53M
September 09, 202528.7528.5528.5528.8428.442.72M
September 08, 202528.7628.6628.6629.128.56.15M
September 05, 202528.6228.6228.6228.828.283.96M
September 04, 20252928.3828.3829.128.35.93M
September 03, 202528.8628.7728.7729.0428.714.03M
September 02, 202528.5728.8628.8629.228.58.62M
September 01, 202528.1828.5728.5728.6827.923.81M
August 29, 202528.0528.228.228.4727.95.23M
August 28, 202528.1528.1928.1928.3528.025.5M
August 26, 202528.7628.4328.4329.1828.366.06M
August 25, 202528.9128.8328.8329.328.694.23M
August 22, 202529.1528.9128.9129.4228.635.74M
August 21, 202529.0529.2329.2329.6229.056.57M
August 20, 202529.1529.2729.2729.42293.5M
August 19, 202528.429.1829.1829.3428.287.81M
August 18, 202528.4428.4728.4728.6528.26.45M
August 14, 202528.128.0728.0728.4727.98.51M
August 13, 202528.4528.0428.0428.628.015.17M
August 12, 202528.1528.3328.3328.4427.958.06M
August 11, 202528.1528.0528.0528.3227.857.64M
August 08, 202528.15282828.5527.877.43M
August 07, 202528.328.1428.1428.427.87.25M
August 06, 20252928.3628.3629.1128.287.44M
August 05, 202529.0128.9428.9429.3528.814.18M
August 04, 202529.228.9928.9929.5528.919.46M
August 01, 202529.529.1429.1429.89295.28M
July 31, 202529.9229.7929.7930.0929.435.26M
July 30, 202530.330.1530.1530.6330.073.35M
July 29, 20253030.2130.2130.329.725.21M
July 28, 202530.3530.1430.1430.4629.95.76M
July 25, 202530.930.3630.3630.9430.296.61M
July 24, 20253130.930.931.230.85.22M
July 23, 202531.6730.9630.9631.7130.858.37M
July 22, 202531.9831.6431.6432.0531.456.81M
July 21, 202532.2931.7431.7432.431.6512.96M
July 18, 202532.4832.1332.1332.5231.955.81M
July 17, 202532.7532.3732.3732.8532.315.87M
July 16, 202532.1432.5632.5633.1932.1415.84M
July 15, 202531.731.9731.9732.2731.77.83M
July 14, 202531.631.6131.6131.931.325.95M
July 11, 202531.931.6331.6332.1431.555.83M
July 10, 202531.931.9331.9332.2531.726.05M
July 09, 202531.8531.8731.8732.1831.746.41M
July 08, 202532.2131.931.932.4231.76.63M
July 07, 202532.4432.2432.2432.6932.055.81M
July 04, 202532.6832.4832.4832.932.310.08M
July 03, 202532.7732.3932.3932.8532.287.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved