UCO Bank (UCOBANK.NS) NSE

24.83

-0.06(-0.24%)

Updated at June 02 03:30PM

Currency In INR

UCOBANK.NS Historical Return

If you invested ₹1000 in UCO Bank (UCOBANK.NS) 10 years ago, it would be worth ₹728.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,879.64, while ₹1000 invested 1 year ago would be worth ₹724.54. This corresponds to total returns of -27.12%, 87.96%, -27.55%, respectively, with annualized returns of -3.11%, 13.44%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCOBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.2924.8924.8925.3524.83.69M
May 29, 202625.525.2125.2125.7825.13.52M
May 27, 202625.3125.5425.5425.6925.33.75M
May 26, 202625.5425.4125.4125.825.313.69M
May 25, 202624.9125.5425.5425.6224.915.08M
May 22, 202624.8224.7424.7424.8624.672.49M
May 21, 202624.7524.8224.8224.9524.723.97M
May 20, 202624.724.5324.5324.7624.393.57M
May 19, 202624.6524.7724.772524.644.48M
May 18, 202625.124.6824.6825.1524.464.53M
May 15, 202625.5525.1925.1925.5725.122.94M
May 14, 202625.3325.4525.4525.7525.185.16M
May 13, 202625.425.3325.3325.6625.15.37M
May 12, 202626.2625.4825.4826.3425.415.18M
May 11, 202626.726.3626.3626.726.224.29M
May 08, 202627.3426.7826.7827.3426.676.25M
May 07, 202627.1527.2927.2927.4927.076.52M
May 06, 202626.9526.9726.9727.126.647.48M
May 05, 202626.6326.4826.4826.7526.44.29M
May 04, 202626.8126.6326.6326.9326.55.57M
April 30, 202626.6326.7926.7926.926.316.66M
April 29, 202626.5126.6326.6327.0326.47.25M
April 28, 202626.4926.2626.2626.5126.176.49M
April 27, 202626.5126.5526.5526.9326.267.67M
April 24, 202626.7426.4726.4726.8726.255.52M
April 23, 202627.0326.6226.6227.1526.55.71M
April 22, 202626.4427.0327.0327.1626.446.51M
April 21, 202626.626.6426.6427.0226.516.39M
April 20, 202626.7726.526.526.9526.28.94M
April 17, 202626.6226.7726.7726.926.515.13M
April 16, 202626.726.5526.5526.9226.355.94M
April 15, 202626.4626.4526.4526.6726.36.61M
April 13, 202625.7825.9125.9126.0625.227.29M
April 10, 202625.9626.2526.2526.3925.96.26M
April 09, 202626.0925.6625.6626.0925.596.26M
April 08, 202625.2525.9225.9226.0525.214.23M
April 07, 202624.3424.3324.3324.4824.094.83M
April 06, 20262424.3524.3524.4423.59.27M
April 02, 202623.223.923.923.9822.837.26M
April 01, 202623.4523.6823.6823.9323.058.87M
March 30, 202623.422.4522.4523.422.2212.08M
March 27, 202624.5323.623.624.5323.2518.48M
March 25, 202624.2524.6124.6124.7424.16.34M
March 24, 202624.1723.9823.9824.2323.68.79M
March 23, 202624.6423.423.424.6423.310.62M
March 20, 2026-1-124.86-1-10
March 19, 202625.2524.8324.8325.3224.765.25M
March 18, 202625.2525.6825.6825.7725.156.77M
March 17, 202625.1825.1125.1125.2824.886.56M
March 16, 202625.3225.1625.1625.3924.69.01M
March 13, 202626.425.3225.3226.4325.1111.31M
March 12, 202626.2526.5626.5626.8425.875.61M
March 11, 202626.8526.426.426.9926.25.42M
March 10, 202626.3826.8426.8426.9726.249.12M
March 09, 202626.626.1726.1726.7425.818.52M
March 06, 202627.3827.2127.2127.5527.116.39M
March 05, 202627.527.4627.4627.6927.16.98M
March 04, 2026-1-127.25-1-10
March 02, 202628.4828.5928.5928.9328.239.49M
February 27, 202629.829.6229.6230.1529.538.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved