If you invested ₹1000 in UCO Bank (UCOBANK.NS) 10 years ago, it would be worth ₹724.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,929.32, while ₹1000 invested 1 year ago would be worth ₹943.21. This corresponds to total returns of -27.54%, 92.93%, -5.68%, respectively, with annualized returns of -3.17%, 14.04%, -5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.78 | 27.57 | 27.57 | 27.94 | 27.46 | 8.18M |
| June 19, 2026 | 27.92 | 27.58 | 27.58 | 27.92 | 27.45 | 10.04M |
| June 18, 2026 | 28.5 | 27.99 | 27.99 | 28.67 | 27.78 | 18.66M |
| June 17, 2026 | 26.45 | 28.2 | 28.2 | 30.04 | 26.35 | 157.52M |
| June 16, 2026 | 26.28 | 26.33 | 26.33 | 26.55 | 26.15 | 3.78M |
| June 15, 2026 | 26.55 | 26.18 | 26.18 | 26.69 | 26.1 | 5.54M |
| June 12, 2026 | 25.27 | 25.99 | 25.99 | 26.04 | 25.27 | 5.93M |
| June 11, 2026 | 25.6 | 25.12 | 25.12 | 25.63 | 25.01 | 4.66M |
| June 10, 2026 | 26.24 | 25.75 | 25.75 | 26.34 | 25.55 | 8.1M |
| June 09, 2026 | 25.01 | 26.04 | 26.04 | 26.1 | 25.01 | 9.14M |
| June 08, 2026 | 25.02 | 25.03 | 25.03 | 25.53 | 24.89 | 4.12M |
| June 05, 2026 | 25.05 | 25.26 | 25.26 | 25.49 | 25.05 | 4.81M |
| June 04, 2026 | 25.18 | 25.07 | 25.07 | 25.24 | 24.91 | 2.02M |
| June 03, 2026 | 24.89 | 25.1 | 25.1 | 25.19 | 24.5 | 3.87M |
| June 02, 2026 | 24.5 | 24.83 | 24.83 | 25.04 | 24.16 | 4.32M |
| June 01, 2026 | 25.29 | 24.89 | 24.89 | 25.35 | 24.8 | 3.69M |
| May 29, 2026 | 25.5 | 25.21 | 25.21 | 25.78 | 25.1 | 3.52M |
| May 27, 2026 | 25.31 | 25.54 | 25.54 | 25.69 | 25.3 | 3.75M |
| May 26, 2026 | 25.54 | 25.41 | 25.41 | 25.8 | 25.31 | 3.69M |
| May 25, 2026 | 24.91 | 25.54 | 25.54 | 25.62 | 24.91 | 5.08M |
| May 22, 2026 | 24.82 | 24.74 | 24.74 | 24.86 | 24.67 | 2.49M |
| May 21, 2026 | 24.75 | 24.82 | 24.82 | 24.95 | 24.72 | 3.97M |
| May 20, 2026 | 24.7 | 24.53 | 24.53 | 24.76 | 24.39 | 3.57M |
| May 19, 2026 | 24.65 | 24.77 | 24.77 | 25 | 24.64 | 4.48M |
| May 18, 2026 | 25.1 | 24.68 | 24.68 | 25.15 | 24.46 | 4.53M |
| May 15, 2026 | 25.55 | 25.19 | 25.19 | 25.57 | 25.12 | 2.94M |
| May 14, 2026 | 25.33 | 25.45 | 25.45 | 25.75 | 25.18 | 5.16M |
| May 13, 2026 | 25.4 | 25.33 | 25.33 | 25.66 | 25.1 | 5.37M |
| May 12, 2026 | 26.26 | 25.48 | 25.48 | 26.34 | 25.41 | 5.18M |
| May 11, 2026 | 26.7 | 26.36 | 26.36 | 26.7 | 26.22 | 4.29M |
| May 08, 2026 | 27.34 | 26.78 | 26.78 | 27.34 | 26.67 | 6.25M |
| May 07, 2026 | 27.15 | 27.29 | 27.29 | 27.49 | 27.07 | 6.52M |
| May 06, 2026 | 26.95 | 26.97 | 26.97 | 27.1 | 26.64 | 7.48M |
| May 05, 2026 | 26.63 | 26.48 | 26.48 | 26.75 | 26.4 | 4.29M |
| May 04, 2026 | 26.81 | 26.63 | 26.63 | 26.93 | 26.5 | 5.57M |
| April 30, 2026 | 26.63 | 26.79 | 26.79 | 26.9 | 26.31 | 6.66M |
| April 29, 2026 | 26.51 | 26.63 | 26.63 | 27.03 | 26.4 | 7.25M |
| April 28, 2026 | 26.49 | 26.26 | 26.26 | 26.51 | 26.17 | 6.49M |
| April 27, 2026 | 26.51 | 26.55 | 26.55 | 26.93 | 26.26 | 7.67M |
| April 24, 2026 | 26.74 | 26.47 | 26.47 | 26.87 | 26.25 | 5.52M |
| April 23, 2026 | 27.03 | 26.62 | 26.62 | 27.15 | 26.5 | 5.71M |
| April 22, 2026 | 26.44 | 27.03 | 27.03 | 27.16 | 26.44 | 6.51M |
| April 21, 2026 | 26.6 | 26.64 | 26.64 | 27.02 | 26.51 | 6.39M |
| April 20, 2026 | 26.77 | 26.5 | 26.5 | 26.95 | 26.2 | 8.94M |
| April 17, 2026 | 26.62 | 26.77 | 26.77 | 26.9 | 26.51 | 5.13M |
| April 16, 2026 | 26.7 | 26.55 | 26.55 | 26.92 | 26.35 | 5.94M |
| April 15, 2026 | 26.46 | 26.45 | 26.45 | 26.67 | 26.3 | 6.61M |
| April 13, 2026 | 25.78 | 25.91 | 25.91 | 26.06 | 25.22 | 7.29M |
| April 10, 2026 | 25.96 | 26.25 | 26.25 | 26.39 | 25.9 | 6.26M |
| April 09, 2026 | 26.09 | 25.66 | 25.66 | 26.09 | 25.59 | 6.26M |
| April 08, 2026 | 25.25 | 25.92 | 25.92 | 26.05 | 25.2 | 14.23M |
| April 07, 2026 | 24.34 | 24.33 | 24.33 | 24.48 | 24.09 | 4.83M |
| April 06, 2026 | 24 | 24.35 | 24.35 | 24.44 | 23.5 | 9.27M |
| April 02, 2026 | 23.2 | 23.9 | 23.9 | 23.98 | 22.83 | 7.26M |
| April 01, 2026 | 23.45 | 23.68 | 23.68 | 23.93 | 23.05 | 8.87M |
| March 30, 2026 | 23.4 | 22.45 | 22.45 | 23.4 | 22.22 | 12.08M |
| March 27, 2026 | 24.53 | 23.6 | 23.6 | 24.53 | 23.25 | 18.48M |
| March 25, 2026 | 24.25 | 24.61 | 24.61 | 24.74 | 24.1 | 6.34M |
| March 24, 2026 | 24.17 | 23.98 | 23.98 | 24.23 | 23.6 | 8.79M |
| March 23, 2026 | 24.64 | 23.4 | 23.4 | 24.64 | 23.3 | 10.62M |