UCO Bank (UCOBANK.NS) NSE

29.15

+0.22(+0.76%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.9528.9328.9329.1928.724.81M
January 12, 202628.7828.9128.912928.276.11M
January 09, 202629.128.7828.7829.4728.76.82M
January 08, 202629.9229.2229.2229.9929.15.88M
January 07, 202629.9529.8929.8930.2329.745.54M
January 06, 202629.8529.9629.9630.4229.778.42M
January 05, 202630.8829.9229.9231.2529.7315.03M
January 02, 202629.5530.5130.5130.729.5514.23M
January 01, 202629.6529.5329.5329.9329.45.48M
December 31, 202528.9529.4529.4529.7428.8511.87M
December 30, 202528.5528.8328.8328.9928.297.01M
December 29, 202528.5428.5128.5128.8428.413.87M
December 26, 202528.7928.6328.632928.544.36M
December 24, 202528.928.7928.7929.0428.733.27M
December 23, 202529.0428.8428.8429.128.84.36M
December 22, 202528.9292929.0628.654.77M
December 19, 202528.5228.6528.6528.7428.036.76M
December 18, 202528.4928.5328.5328.728.184.31M
December 17, 202528.6628.4928.4928.9228.424.29M
December 16, 202529.1228.7128.7129.1828.653.53M
December 15, 202529.0429.1229.1229.1628.814.27M
December 12, 202529.3529.0629.0629.4728.964.58M
December 11, 202528.929.1629.1629.2428.655.23M
December 10, 202529.0928.8628.8629.4728.84.45M
December 09, 202528.2229.1129.1129.227.998.73M
December 08, 202529.528.628.629.5628.4511.48M
December 05, 202529.6729.4629.4629.7429.227.58M
December 04, 202529.929.6729.6730.1429.467.18M
December 03, 202530.6129.9529.9530.6729.818.07M
December 02, 202530.730.630.631.1630.525.95M
December 01, 202531.0130.7930.7931.230.686.41M
November 28, 202531.0230.7830.7831.0630.734.2M
November 27, 202531.2531.0331.0331.4130.855.29M
November 26, 202530.7931.1131.1131.7530.6511.24M
November 25, 202530.6930.6430.6430.9530.38.69M
November 24, 202530.9230.6930.6931.2230.57.16M
November 21, 202531.230.730.731.330.65.91M
November 19, 202531.531.8531.8531.9831.1111.98M
November 18, 202531.3531.5531.5531.7631.118.7M
November 17, 202530.8831.2831.283230.8223.48M
November 14, 202530.7830.7230.7230.9830.589.4M
November 13, 202531.1530.830.831.3530.729.67M
November 12, 202531.631.1331.1331.8431.0111.14M
November 11, 202532.3831.4431.4432.3831.359.06M
November 10, 202532.732.2732.2732.732.17.59M
November 07, 202531.7532.5232.5232.7231.4110.78M
November 06, 202532.831.9531.9532.931.858.51M
November 04, 202533.7532.6932.6933.8232.5611.86M
November 03, 202533.3633.5833.5834.1933.1321.08M
October 31, 202532.4433.2133.2134.232.3233.63M
October 30, 202532.9832.4632.4632.9832.298.33M
October 29, 20253332.8132.8133.1532.5710.17M
October 28, 202532.6532.7732.7733.1332.1621.59M
October 27, 202531.732.3232.3232.5531.6110.54M
October 24, 202532.331.6631.6632.3431.448.57M
October 23, 202532.3532.2432.2433.2532.0920.19M
October 21, 202532.132.332.332.532.095.51M
October 20, 202530.9631.9431.9432.630.5330.71M
October 17, 202531.5130.8930.8931.5430.759.66M
October 16, 202531.631.4231.4232.231.3310.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved