UCO Bank (UCOBANK.NS) NSE

28.79

-0.05(-0.17%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.928.7928.7929.0428.733.27M
December 23, 202529.0428.8428.8429.128.84.36M
December 22, 202528.9292929.0628.654.77M
December 19, 202528.5228.6528.6528.7428.036.76M
December 18, 202528.4928.5328.5328.728.184.31M
December 17, 202528.6628.4928.4928.9228.424.29M
December 16, 202529.1228.7128.7129.1828.653.53M
December 15, 202529.0429.1229.1229.1628.814.27M
December 12, 202529.3529.0629.0629.4728.964.58M
December 11, 202528.929.1629.1629.2428.655.23M
December 10, 202529.0928.8628.8629.4728.84.45M
December 09, 202528.2229.1129.1129.227.998.73M
December 08, 202529.528.628.629.5628.4511.48M
December 05, 202529.6729.4629.4629.7429.227.58M
December 04, 202529.929.6729.6730.1429.467.18M
December 03, 202530.6129.9529.9530.6729.818.07M
December 02, 202530.730.630.631.1630.525.95M
December 01, 202531.0130.7930.7931.230.686.41M
November 28, 202531.0230.7830.7831.0630.734.2M
November 27, 202531.2531.0331.0331.4130.855.29M
November 26, 202530.7931.1131.1131.7530.6511.24M
November 25, 202530.6930.6430.6430.9530.38.69M
November 24, 202530.9230.6930.6931.2230.57.16M
November 21, 202531.230.730.731.330.65.91M
November 19, 202531.531.8531.8531.9831.1111.98M
November 18, 202531.3531.5531.5531.7631.118.7M
November 17, 202530.8831.2831.283230.8223.48M
November 14, 202530.7830.7230.7230.9830.589.4M
November 13, 202531.1530.830.831.3530.729.67M
November 12, 202531.631.1331.1331.8431.0111.14M
November 11, 202532.3831.4431.4432.3831.359.06M
November 10, 202532.732.2732.2732.732.17.59M
November 07, 202531.7532.5232.5232.7231.4110.78M
November 06, 202532.831.9531.9532.931.858.51M
November 04, 202533.7532.6932.6933.8232.5611.86M
November 03, 202533.3633.5833.5834.1933.1321.08M
October 31, 202532.4433.2133.2134.232.3233.63M
October 30, 202532.9832.4632.4632.9832.298.33M
October 29, 20253332.8132.8133.1532.5710.17M
October 28, 202532.6532.7732.7733.1332.1621.59M
October 27, 202531.732.3232.3232.5531.6110.54M
October 24, 202532.331.6631.6632.3431.448.57M
October 23, 202532.3532.2432.2433.2532.0920.19M
October 21, 202532.132.332.332.532.095.51M
October 20, 202530.9631.9431.9432.630.5330.71M
October 17, 202531.5130.8930.8931.5430.759.66M
October 16, 202531.631.4231.4232.231.3310.73M
October 15, 202530.9331.631.631.8930.7513.78M
October 14, 202531.7930.8130.8131.8530.712.37M
October 13, 202531.6531.7931.7931.8631.258.27M
October 10, 202530.9831.831.832.2530.733.58M
October 09, 202530.7930.7530.7530.930.475.86M
October 08, 202531.430.830.831.430.66.94M
October 07, 202531.5531.1431.1431.5931.027.06M
October 06, 202531.3531.331.332.023118.25M
October 03, 202530.6230.7730.7730.9930.559.23M
October 01, 202530.7230.6230.6230.8530.276.65M
September 30, 20253030.4930.4930.6329.747.96M
September 29, 202529.5829.8629.8630.3829.2917.73M
September 26, 202530.1529.4429.4430.1629.147.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved