UCO Bank (UCOBANK.NS) NSE

Currency In INR

AD

UCOBANK.NS Historical Return

If you invested ₹1000 in UCO Bank (UCOBANK.NS) 10 years ago, it would be worth ₹689.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,792.63, while ₹1000 invested 1 year ago would be worth ₹796.98. This corresponds to total returns of -31.05%, 79.26%, -20.3%, respectively, with annualized returns of -3.65%, 12.38%, -20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UCOBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.3824.8124.8125.3224.3813.44M
November 09, 20262424.1924.1924.2823.875.61M
November 08, 202623.9823.9723.9724.0523.91.03M
November 06, 202623.7223.8423.8423.8923.53.35M
November 05, 202623.6923.8623.862423.635.47M
November 04, 202622.4522.9822.9823.0922.353.16M
November 03, 202622.6122.622.622.8222.492.44M
November 02, 202622.1822.4922.4922.5522.12.27M
October 30, 202622.1222.0622.0622.1521.912.14M
October 29, 202622.0122.1722.1722.2922.012.22M
October 28, 202622.2922.122.122.3121.912.74M
October 27, 20262222.3622.3622.7921.875.61M
October 26, 202621.6821.9921.9922.1321.344.57M
October 23, 202622.621.6321.6322.621.467.7M
October 22, 202623.1122.5522.5523.1122.45.4M
October 21, 202623.8723.0723.0723.87234.95M
October 19, 202623.7323.6123.6124.3123.555.39M
October 16, 202623.4423.7323.7323.9223.386.38M
October 15, 202624.4523.5623.5624.823.3821.73M
October 14, 202623.6123.9623.9624.123.514.07M
October 13, 202623.1923.6123.6123.7523.043.31M
October 12, 202623.2523.1223.1223.4623.062.1M
October 09, 202623.0923.2523.2523.4122.92.97M
October 08, 202623.422.9622.9623.4922.93.56M
October 07, 202623.223.423.423.5322.953.71M
October 06, 202623.223.2723.2723.4923.143.05M
October 05, 202623.0523.1623.1623.922.967.01M
October 01, 202623.2222.9322.9323.3522.813.8M
September 30, 202623.0523.2823.2823.523.052.8M
September 29, 202623.423.0523.0523.4522.974.03M
September 28, 202623.8723.3323.3323.8723.233.55M
September 25, 202623.7423.923.923.9523.552.62M
September 24, 202623.9923.7423.7423.9923.652.41M
September 23, 202623.724.0424.0424.1223.73.22M
September 22, 202623.6223.7223.7223.7823.622.06M
September 21, 202623.7523.6223.6223.8423.513.23M
September 18, 202623.5923.7523.7523.9423.533.52M
September 17, 202623.5823.5923.5923.9823.572.62M
September 16, 202623.7423.6823.6824.0223.584.35M
September 15, 202624.1223.7223.7224.1423.663.38M
September 11, 202623.724.1224.1224.1723.595.09M
September 10, 202623.9923.9323.9324.223.763.53M
September 09, 202624.1423.9823.9824.2423.934.46M
September 08, 202624.4224.1824.1824.4524.143.48M
September 07, 202624.7524.4224.4224.924.324.57M
September 04, 202624.6524.7824.7825.0224.555.99M
September 03, 202624.5324.6424.6425.0924.536.95M
September 02, 202624.5924.3924.3924.7924.36.68M
September 01, 20262524.5924.5925.1224.513.06M
August 31, 202625.4824.8924.8925.4924.854.46M
August 28, 202625.5525.4825.4825.7125.353.62M
August 27, 202626.1225.4925.4926.2325.454.07M
August 26, 202626.0526.1926.1926.4426.053.61M
August 25, 202626.1126.0526.0526.4225.95.58M
August 24, 202625.925.8925.8926.0625.714.4M
August 21, 202625.7525.7225.7225.9325.682.19M
August 20, 202625.725.8125.8125.9425.71.59M
August 19, 202625.825.6825.6825.8825.651.99M
August 18, 202625.9825.925.926.1325.851.49M
August 17, 20262626.1126.1126.1725.812.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved