UCO Bank (UCOBANK.NS) NSE

Currency In INR

AD

UCOBANK.NS Historical Return

If you invested ₹1000 in UCO Bank (UCOBANK.NS) 10 years ago, it would be worth ₹631.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,087.66, while ₹1000 invested 1 year ago would be worth ₹889.66. This corresponds to total returns of -36.81%, 108.77%, -11.03%, respectively, with annualized returns of -4.48%, 15.86%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UCOBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.7525.7225.7225.9325.682.19M
August 20, 202625.725.8125.8125.9425.71.59M
August 19, 202625.825.6825.6825.8825.651.99M
August 18, 202625.9825.925.926.1325.851.49M
August 17, 20262626.1126.1126.1725.812.11M
August 14, 202626.01262626.0825.932.03M
August 13, 202626.2526.0926.0926.3126.051.8M
August 12, 202625.9226.1726.1726.4525.923.12M
August 11, 202626.0226.1226.1226.2325.922.85M
August 10, 202626.3926.1226.1226.3926.052.81M
August 07, 202626.526.426.426.5426.352.88M
August 06, 202626.4926.6426.6426.7726.43.7M
August 05, 202626.526.4926.4926.7726.413.89M
August 04, 202626.4526.3326.3326.4526.22.21M
August 03, 202626.426.3126.3126.5826.283.41M
July 31, 202625.9426.1726.1726.2625.884.04M
July 30, 202626.5125.8225.8226.5725.697.44M
July 29, 202626.726.5126.5126.826.454.29M
July 28, 202626.726.6726.6727.0226.48.71M
July 27, 202626.2526.6626.6627.0926.2116.56M
July 24, 202625.625.8825.8825.9525.284.74M
July 23, 202626.49262626.4925.857.1M
July 22, 202626.9226.5526.5526.9426.464.16M
July 21, 202626.626.8626.8626.9426.55.24M
July 20, 20262626.6426.6426.7325.935.95M
July 17, 202626.0626.0626.0626.1925.922.64M
July 16, 202626.126.126.126.38263.2M
July 15, 202626.1926.2426.2426.7426.086.43M
July 14, 202626.4726.1926.1926.4726.024.09M
July 13, 202626.6826.4726.4726.8826.265.11M
July 10, 202626.2126.726.727.0526.1410.24M
July 09, 202626.426.0526.0526.47263.41M
July 08, 202626.426.1126.1126.7325.846.53M
July 07, 202626.6726.426.426.7326.262.85M
July 06, 202626.8126.5726.5726.9326.53.04M
July 03, 202627.626.9626.9627.7526.836.95M
July 02, 202626.927.1527.1527.4826.886.09M
July 01, 202627.1226.8826.8827.1826.813.24M
June 30, 202627.0826.9926.9927.2426.763.98M
June 29, 202627.1226.7926.7927.226.567.3M
June 25, 202627.0927.1627.1627.33275.97M
June 24, 202626.8627.1127.1127.5826.657.23M
June 23, 202627.626.8526.8527.7526.736.84M
June 22, 202627.7827.5727.5727.9427.468.18M
June 19, 202627.9227.5827.5827.9227.4510.04M
June 18, 202628.527.9927.9928.6727.7818.66M
June 17, 202626.4528.228.230.0426.35157.52M
June 16, 202626.2826.3326.3326.5526.153.78M
June 15, 202626.5526.1826.1826.6926.15.54M
June 12, 202625.2725.9925.9926.0425.275.93M
June 11, 202625.625.1225.1225.6325.014.66M
June 10, 202626.2425.7525.7526.3425.558.1M
June 09, 202625.0126.0426.0426.125.019.14M
June 08, 202625.0225.0325.0325.5324.894.12M
June 05, 202625.0525.2625.2625.4925.054.81M
June 04, 202625.1825.0725.0725.2424.912.02M
June 03, 202624.8925.125.125.1924.53.87M
June 02, 202624.524.8324.8325.0424.164.32M
June 01, 202625.2924.8924.8925.3524.83.69M
May 29, 202625.525.2125.2125.7825.13.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved