UCO Bank (UCOBANK.NS) NSE

Currency In INR

AD

UCOBANK.NS Historical Return

If you invested ₹1000 in UCO Bank (UCOBANK.NS) 10 years ago, it would be worth ₹661.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,625.79, while ₹1000 invested 1 year ago would be worth ₹715.57. This corresponds to total returns of -33.9%, 62.58%, -28.44%, respectively, with annualized returns of -4.06%, 10.2%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UCOBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.8723.0723.0723.87234.95M
October 19, 202623.7323.6123.6124.3123.555.39M
October 16, 202623.4423.7323.7323.9223.386.38M
October 15, 202624.4523.5623.5624.823.3821.73M
October 14, 202623.6123.9623.9624.123.514.07M
October 13, 202623.1923.6123.6123.7523.043.31M
October 12, 202623.2523.1223.1223.4623.062.1M
October 09, 202623.0923.2523.2523.4122.92.97M
October 08, 202623.422.9622.9623.4922.93.56M
October 07, 202623.223.423.423.5322.953.71M
October 06, 202623.223.2723.2723.4923.143.05M
October 05, 202623.0523.1623.1623.922.967.01M
October 01, 202623.2222.9322.9323.3522.813.8M
September 30, 202623.0523.2823.2823.523.052.8M
September 29, 202623.423.0523.0523.4522.974.03M
September 28, 202623.8723.3323.3323.8723.233.55M
September 25, 202623.7423.923.923.9523.552.62M
September 24, 202623.9923.7423.7423.9923.652.41M
September 23, 202623.724.0424.0424.1223.73.22M
September 22, 202623.6223.7223.7223.7823.622.06M
September 21, 202623.7523.6223.6223.8423.513.23M
September 18, 202623.5923.7523.7523.9423.533.52M
September 17, 202623.5823.5923.5923.9823.572.62M
September 16, 202623.7423.6823.6824.0223.584.35M
September 15, 202624.1223.7223.7224.1423.663.38M
September 11, 202623.724.1224.1224.1723.595.09M
September 10, 202623.9923.9323.9324.223.763.53M
September 09, 202624.1423.9823.9824.2423.934.46M
September 08, 202624.4224.1824.1824.4524.143.48M
September 07, 202624.7524.4224.4224.924.324.57M
September 04, 202624.6524.7824.7825.0224.555.99M
September 03, 202624.5324.6424.6425.0924.536.95M
September 02, 202624.5924.3924.3924.7924.36.68M
September 01, 20262524.5924.5925.1224.513.06M
August 31, 202625.4824.8924.8925.4924.854.46M
August 28, 202625.5525.4825.4825.7125.353.62M
August 27, 202626.1225.4925.4926.2325.454.07M
August 26, 202626.0526.1926.1926.4426.053.61M
August 25, 202626.1126.0526.0526.4225.95.58M
August 24, 202625.925.8925.8926.0625.714.4M
August 21, 202625.7525.7225.7225.9325.682.19M
August 20, 202625.725.8125.8125.9425.71.59M
August 19, 202625.825.6825.6825.8825.651.99M
August 18, 202625.9825.925.926.1325.851.49M
August 17, 20262626.1126.1126.1725.812.11M
August 14, 202626.01262626.0825.932.03M
August 13, 202626.2526.0926.0926.3126.051.8M
August 12, 202625.9226.1726.1726.4525.923.12M
August 11, 202626.0226.1226.1226.2325.922.85M
August 10, 202626.3926.1226.1226.3926.052.81M
August 07, 202626.526.426.426.5426.352.88M
August 06, 202626.4926.6426.6426.7726.43.7M
August 05, 202626.526.4926.4926.7726.413.89M
August 04, 202626.4526.3326.3326.4526.22.21M
August 03, 202626.426.3126.3126.5826.283.41M
July 31, 202625.9426.1726.1726.2625.884.04M
July 30, 202626.5125.8225.8226.5725.697.44M
July 29, 202626.726.5126.5126.826.454.29M
July 28, 202626.726.6726.6727.0226.48.71M
July 27, 202626.2526.6626.6627.0926.2116.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved