If you invested ₹1000 in UCO Bank (UCOBANK.NS) 10 years ago, it would be worth ₹630.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,711.19, while ₹1000 invested 1 year ago would be worth ₹748.86. This corresponds to total returns of -36.97%, 71.12%, -25.11%, respectively, with annualized returns of -4.51%, 11.34%, -25.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.22 | 22.93 | 22.93 | 23.35 | 22.81 | 3.8M |
| September 30, 2026 | 23.05 | 23.28 | 23.28 | 23.5 | 23.05 | 2.8M |
| September 29, 2026 | 23.4 | 23.05 | 23.05 | 23.45 | 22.97 | 4.03M |
| September 28, 2026 | 23.87 | 23.33 | 23.33 | 23.87 | 23.23 | 3.55M |
| September 25, 2026 | 23.74 | 23.9 | 23.9 | 23.95 | 23.55 | 2.62M |
| September 24, 2026 | 23.99 | 23.74 | 23.74 | 23.99 | 23.65 | 2.41M |
| September 23, 2026 | 23.7 | 24.04 | 24.04 | 24.12 | 23.7 | 3.22M |
| September 22, 2026 | 23.62 | 23.72 | 23.72 | 23.78 | 23.62 | 2.06M |
| September 21, 2026 | 23.75 | 23.62 | 23.62 | 23.84 | 23.51 | 3.23M |
| September 18, 2026 | 23.59 | 23.75 | 23.75 | 23.94 | 23.53 | 3.52M |
| September 17, 2026 | 23.58 | 23.59 | 23.59 | 23.98 | 23.57 | 2.62M |
| September 16, 2026 | 23.74 | 23.68 | 23.68 | 24.02 | 23.58 | 4.35M |
| September 15, 2026 | 24.12 | 23.72 | 23.72 | 24.14 | 23.66 | 3.38M |
| September 11, 2026 | 23.7 | 24.12 | 24.12 | 24.17 | 23.59 | 5.09M |
| September 10, 2026 | 23.99 | 23.93 | 23.93 | 24.2 | 23.76 | 3.53M |
| September 09, 2026 | 24.14 | 23.98 | 23.98 | 24.24 | 23.93 | 4.46M |
| September 08, 2026 | 24.42 | 24.18 | 24.18 | 24.45 | 24.14 | 3.48M |
| September 07, 2026 | 24.75 | 24.42 | 24.42 | 24.9 | 24.32 | 4.57M |
| September 04, 2026 | 24.65 | 24.78 | 24.78 | 25.02 | 24.55 | 5.99M |
| September 03, 2026 | 24.53 | 24.64 | 24.64 | 25.09 | 24.53 | 6.95M |
| September 02, 2026 | 24.59 | 24.39 | 24.39 | 24.79 | 24.3 | 6.68M |
| September 01, 2026 | 25 | 24.59 | 24.59 | 25.12 | 24.51 | 3.06M |
| August 31, 2026 | 25.48 | 24.89 | 24.89 | 25.49 | 24.85 | 4.46M |
| August 28, 2026 | 25.55 | 25.48 | 25.48 | 25.71 | 25.35 | 3.62M |
| August 27, 2026 | 26.12 | 25.49 | 25.49 | 26.23 | 25.45 | 4.07M |
| August 26, 2026 | 26.05 | 26.19 | 26.19 | 26.44 | 26.05 | 3.61M |
| August 25, 2026 | 26.11 | 26.05 | 26.05 | 26.42 | 25.9 | 5.58M |
| August 24, 2026 | 25.9 | 25.89 | 25.89 | 26.06 | 25.71 | 4.4M |
| August 21, 2026 | 25.75 | 25.72 | 25.72 | 25.93 | 25.68 | 2.19M |
| August 20, 2026 | 25.7 | 25.81 | 25.81 | 25.94 | 25.7 | 1.59M |
| August 19, 2026 | 25.8 | 25.68 | 25.68 | 25.88 | 25.65 | 1.99M |
| August 18, 2026 | 25.98 | 25.9 | 25.9 | 26.13 | 25.85 | 1.49M |
| August 17, 2026 | 26 | 26.11 | 26.11 | 26.17 | 25.81 | 2.11M |
| August 14, 2026 | 26.01 | 26 | 26 | 26.08 | 25.93 | 2.03M |
| August 13, 2026 | 26.25 | 26.09 | 26.09 | 26.31 | 26.05 | 1.8M |
| August 12, 2026 | 25.92 | 26.17 | 26.17 | 26.45 | 25.92 | 3.12M |
| August 11, 2026 | 26.02 | 26.12 | 26.12 | 26.23 | 25.92 | 2.85M |
| August 10, 2026 | 26.39 | 26.12 | 26.12 | 26.39 | 26.05 | 2.81M |
| August 07, 2026 | 26.5 | 26.4 | 26.4 | 26.54 | 26.35 | 2.88M |
| August 06, 2026 | 26.49 | 26.64 | 26.64 | 26.77 | 26.4 | 3.7M |
| August 05, 2026 | 26.5 | 26.49 | 26.49 | 26.77 | 26.41 | 3.89M |
| August 04, 2026 | 26.45 | 26.33 | 26.33 | 26.45 | 26.2 | 2.21M |
| August 03, 2026 | 26.4 | 26.31 | 26.31 | 26.58 | 26.28 | 3.41M |
| July 31, 2026 | 25.94 | 26.17 | 26.17 | 26.26 | 25.88 | 4.04M |
| July 30, 2026 | 26.51 | 25.82 | 25.82 | 26.57 | 25.69 | 7.44M |
| July 29, 2026 | 26.7 | 26.51 | 26.51 | 26.8 | 26.45 | 4.29M |
| July 28, 2026 | 26.7 | 26.67 | 26.67 | 27.02 | 26.4 | 8.71M |
| July 27, 2026 | 26.25 | 26.66 | 26.66 | 27.09 | 26.21 | 16.56M |
| July 24, 2026 | 25.6 | 25.88 | 25.88 | 25.95 | 25.28 | 4.74M |
| July 23, 2026 | 26.49 | 26 | 26 | 26.49 | 25.85 | 7.1M |
| July 22, 2026 | 26.92 | 26.55 | 26.55 | 26.94 | 26.46 | 4.16M |
| July 21, 2026 | 26.6 | 26.86 | 26.86 | 26.94 | 26.5 | 5.24M |
| July 20, 2026 | 26 | 26.64 | 26.64 | 26.73 | 25.93 | 5.95M |
| July 17, 2026 | 26.06 | 26.06 | 26.06 | 26.19 | 25.92 | 2.64M |
| July 16, 2026 | 26.1 | 26.1 | 26.1 | 26.38 | 26 | 3.2M |
| July 15, 2026 | 26.19 | 26.24 | 26.24 | 26.74 | 26.08 | 6.43M |
| July 14, 2026 | 26.47 | 26.19 | 26.19 | 26.47 | 26.02 | 4.09M |
| July 13, 2026 | 26.68 | 26.47 | 26.47 | 26.88 | 26.26 | 5.11M |
| July 10, 2026 | 26.21 | 26.7 | 26.7 | 27.05 | 26.14 | 10.24M |
| July 09, 2026 | 26.4 | 26.05 | 26.05 | 26.47 | 26 | 3.41M |