VictoryShares ESG Corporate Bond ETF (UCRD) NASDAQ

21.71

+0.0292(+0.13%)

Updated at December 24 10:27AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	21.68	21.68	21.68	21.68	21.68	100
December 22, 2025	21.67	21.67	21.67	21.67	21.67	100
December 19, 2025	21.68	21.68	21.68	21.68	21.68	100
December 18, 2025	21.71	21.7	21.7	21.71	21.7	112
December 17, 2025	21.65	21.65	21.65	21.65	21.65	100
December 16, 2025	21.62	21.66	21.66	21.66	21.62	210
December 15, 2025	21.64	21.62	21.62	21.64	21.62	110
December 12, 2025	21.6	21.62	21.62	21.62	21.59	1,500
December 11, 2025	21.68	21.68	21.68	21.68	21.68	100
December 10, 2025	21.84	21.84	21.84	21.84	21.84	100
December 09, 2025	21.77	21.77	21.77	21.77	21.77	100
December 08, 2025	21.79	21.79	21.79	21.79	21.79	100
December 05, 2025	21.8	21.81	21.81	21.81	21.8	180,100
December 04, 2025	21.83	21.83	21.83	21.83	21.83	1
December 03, 2025	21.86	21.86	21.86	21.86	21.86	100
December 02, 2025	21.82	21.82	21.82	21.82	21.82	100
December 01, 2025	21.81	21.81	21.81	21.81	21.81	100
November 28, 2025	21.89	21.91	21.91	21.91	21.89	109
November 26, 2025	21.93	21.93	21.93	21.93	21.93	100
November 25, 2025	21.87	21.87	21.87	21.87	21.87	100
November 24, 2025	21.84	21.84	21.84	21.84	21.84	100
November 21, 2025	21.75	21.75	21.75	21.75	21.75	100
November 20, 2025	21.7	21.7	21.7	21.7	21.7	100
November 19, 2025	21.68	21.68	21.68	21.68	21.68	100
November 18, 2025	21.68	21.68	21.68	21.68	21.68	100
November 17, 2025	21.66	21.66	21.66	21.66	21.66	100
November 14, 2025	21.68	21.66	21.66	21.68	21.66	107
November 13, 2025	21.71	21.7	21.7	21.71	21.7	900
November 12, 2025	21.79	21.78	21.78	21.79	21.78	236
November 11, 2025	21.8	21.8	21.8	21.8	21.8	100
November 10, 2025	21.73	21.73	21.73	21.73	21.73	100
November 07, 2025	21.71	21.71	21.71	21.71	21.71	100
November 06, 2025	21.79	21.81	21.74	21.81	21.79	1,400
November 05, 2025	21.73	21.73	21.66	21.73	21.73	100
November 04, 2025	21.78	21.78	21.71	21.78	21.78	100
November 03, 2025	21.76	21.76	21.69	21.76	21.76	100
October 31, 2025	21.8	21.8	21.73	21.8	21.8	100
October 30, 2025	21.86	21.86	21.79	21.86	21.86	100
October 29, 2025	21.99	21.93	21.86	21.99	21.93	404
October 28, 2025	22.04	22.04	21.97	22.04	22.04	100
October 27, 2025	22.03	22.03	21.96	22.03	22.03	100
October 24, 2025	22.01	22.01	21.94	22.01	22.01	100
October 23, 2025	21.97	21.97	21.9	21.97	21.97	100
October 22, 2025	22	22	21.94	22	22	100
October 21, 2025	21.99	21.99	21.92	21.99	21.99	100
October 20, 2025	21.98	21.98	21.91	21.98	21.98	100
October 17, 2025	21.94	21.94	21.94	21.94	21.94	100
October 16, 2025	21.96	21.96	21.96	21.96	21.96	93
October 15, 2025	21.9	21.91	21.91	21.91	21.9	515
October 14, 2025	21.89	21.89	21.89	21.89	21.89	100
October 13, 2025	21.84	21.84	21.84	21.84	21.84	100
October 10, 2025	21.78	21.8	21.8	21.8	21.78	709
October 09, 2025	21.73	21.73	21.73	21.73	21.73	100
October 08, 2025	21.85	21.85	21.77	21.85	21.85	100
October 07, 2025	21.85	21.85	21.77	21.85	21.85	100
October 06, 2025	21.83	21.83	21.75	21.83	21.83	100
October 03, 2025	21.88	21.88	21.8	21.88	21.88	100
October 02, 2025	21.9	21.9	21.81	21.9	21.9	100
October 01, 2025	21.84	21.87	21.78	21.87	21.84	103
September 30, 2025	21.82	21.82	21.82	21.82	21.82	100