VictoryShares Corporate Bond ETF (UCRD) NASDAQ

Currency In USD

UCRD Historical Return

If you invested $1000 in VictoryShares ESG Corporate Bond ETF (UCRD) since IPO date, it would be worth $970.38 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.56, while $1000 invested 1 year ago would be worth $959.17. This corresponds to total returns of -2.96%, -2.64%, -4.08%, respectively, with annualized returns of -0.59%, -0.53%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	20.76	20.76	20.76	20.76	20.76	351
October 22, 2026	20.78	20.8	20.8	20.84	20.78	1,478
October 21, 2026	20.66	20.64	20.64	20.67	20.62	4,905
October 20, 2026	20.69	20.65	20.65	20.69	20.63	1,992
October 19, 2026	20.6	20.6	20.6	20.6	20.6	602
October 16, 2026	20.68	20.68	20.68	20.68	20.67	947
October 15, 2026	20.71	20.69	20.69	20.71	20.69	1,394
October 14, 2026	20.51	20.55	20.55	20.55	20.51	1,160
October 13, 2026	20.52	20.52	20.52	20.52	20.52	175
October 12, 2026	20.53	20.53	20.53	20.53	20.53	152
October 09, 2026	20.47	20.5	20.5	20.5	20.47	1,000
October 08, 2026	20.49	20.51	20.51	20.51	20.49	223
October 07, 2026	20.5	20.54	20.54	20.54	20.5	459
October 06, 2026	20.53	20.53	20.53	20.53	20.53	10
October 05, 2026	20.48	20.49	20.49	20.49	20.48	1,348
October 02, 2026	20.51	20.48	20.48	20.51	20.48	7,406
October 01, 2026	20.48	20.49	20.49	20.49	20.48	1,373
September 30, 2026	20.51	20.45	20.45	20.51	20.45	2,681
September 29, 2026	20.5	20.51	20.51	20.51	20.47	1,181
September 28, 2026	20.53	20.53	20.53	20.54	20.53	1,487
September 25, 2026	20.64	20.66	20.66	20.66	20.64	1,537
September 24, 2026	20.74	20.75	20.75	20.75	20.74	319
September 23, 2026	20.77	20.73	20.73	20.77	20.73	2,157
September 22, 2026	20.91	20.9	20.9	20.91	20.88	3,835
September 21, 2026	20.89	20.91	20.91	20.92	20.89	411
September 18, 2026	20.86	20.86	20.86	20.86	20.86	125
September 17, 2026	20.89	20.91	20.91	20.91	20.89	206
September 16, 2026	20.82	20.82	20.82	20.82	20.82	87
September 15, 2026	20.79	20.8	20.8	20.8	20.79	986
September 11, 2026	20.88	20.87	20.87	20.88	20.87	606
September 10, 2026	20.86	20.8	20.8	20.86	20.8	1,366
September 09, 2026	20.95	20.95	20.95	20.95	20.95	913
September 08, 2026	21.04	21.04	21.04	21.04	21.04	59
September 04, 2026	21.07	21.08	21.08	21.08	21.07	298
September 03, 2026	21.07	21.08	21.08	21.13	21.07	1,894
September 02, 2026	21.02	21.02	21.02	21.02	21.02	729
September 01, 2026	21.01	21.01	21.01	21.01	21.01	110
August 31, 2026	21.08	21.08	21.08	21.08	21.08	2,017
August 28, 2026	21.12	21.12	21.12	21.12	21.12	1,382
August 27, 2026	21.18	21.18	21.18	21.18	21.18	56
August 26, 2026	21.15	21.17	21.17	21.17	21.15	439
August 25, 2026	21.13	21.17	21.17	21.17	21.13	542
August 24, 2026	21.06	21.09	21.09	21.09	21.06	806
August 21, 2026	21.04	21.04	21.04	21.04	21.04	14
August 20, 2026	21.15	21.08	21.08	21.15	21.07	11,716
August 19, 2026	21.22	21.22	21.22	21.22	21.22	392
August 18, 2026	21.07	21.08	21.08	21.1	21.07	4,109
August 17, 2026	21.11	21.09	21.09	21.11	21.09	452
August 14, 2026	21.13	21.12	21.12	21.13	21.12	425
August 13, 2026	21.13	21.19	21.19	21.19	21.13	219
August 12, 2026	21.13	21.13	21.13	21.13	21.13	8
August 11, 2026	21.13	21.13	21.13	21.13	21.13	171
August 10, 2026	21.14	21.13	21.13	21.14	21.13	371
August 07, 2026	21.19	21.19	21.19	21.19	21.19	16
August 06, 2026	21.24	21.24	21.24	21.24	21.24	128
August 05, 2026	21.29	21.29	21.29	21.29	21.29	19
August 04, 2026	21.28	21.28	21.28	21.28	21.28	225
August 03, 2026	21.15	21.15	21.15	21.15	21.15	14
July 31, 2026	21.07	21.07	21.07	21.07	21.07	215
July 30, 2026	21.12	21.12	21.12	21.12	21.12	61