VictoryShares ESG Corporate Bond ETF - UCRD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	21.5	21.5	21.5	21.5	21.5	11
August 15, 2025	21.55	21.53	21.53	21.55	21.51	1,212
August 14, 2025	21.55	21.55	21.55	21.55	21.55	100
August 13, 2025	21.61	21.61	21.61	21.61	21.61	130
August 12, 2025	21.52	21.52	21.52	21.52	21.52	100
August 11, 2025	21.51	21.51	21.51	21.51	21.51	100
August 08, 2025	21.47	21.49	21.49	21.49	21.47	92,900
August 07, 2025	21.53	21.53	21.53	21.53	21.53	100
August 06, 2025	21.52	21.55	21.55	21.55	21.52	106
August 05, 2025	21.61	21.61	21.54	21.61	21.61	100
August 04, 2025	21.61	21.61	21.54	21.61	21.61	100
August 01, 2025	21.58	21.58	21.52	21.58	21.58	100
July 31, 2025	21.46	21.42	21.35	21.46	21.42	106
July 30, 2025	21.45	21.42	21.35	21.45	21.42	111
July 29, 2025	21.47	21.47	21.4	21.47	21.47	100
July 28, 2025	21.36	21.36	21.29	21.36	21.36	100
July 25, 2025	21.38	21.4	21.4	21.4	21.38	106
July 24, 2025	21.36	21.34	21.34	21.36	21.34	107
July 23, 2025	21.36	21.36	21.36	21.36	21.36	100
July 22, 2025	21.39	21.39	21.39	21.39	21.39	100
July 21, 2025	21.35	21.35	21.35	21.35	21.35	100
July 18, 2025	21.28	21.28	21.28	21.28	21.28	100
July 17, 2025	21.24	21.24	21.24	21.24	21.24	100
July 16, 2025	21.21	21.21	21.21	21.21	21.21	100
July 15, 2025	21.16	21.16	21.16	21.16	21.16	100
July 14, 2025	21.21	21.23	21.23	21.23	21.21	200
July 11, 2025	21.23	21.23	21.23	21.23	21.23	100
July 10, 2025	21.33	21.33	21.33	21.33	21.33	100
July 09, 2025	21.41	21.41	21.33	21.41	21.41	100
July 08, 2025	21.31	21.31	21.23	21.31	21.31	100
July 07, 2025	21.36	21.36	21.28	21.36	21.36	100
July 03, 2025	21.44	21.44	21.36	21.44	21.44	100
July 02, 2025	21.47	21.47	21.39	21.47	21.47	100
July 01, 2025	21.49	21.49	21.49	21.49	21.49	100
June 30, 2025	21.43	21.49	21.49	21.49	21.43	300
June 27, 2025	21.43	21.39	21.39	21.43	21.39	207
June 26, 2025	21.41	21.41	21.41	21.41	21.41	100
June 25, 2025	21.36	21.36	21.36	21.36	21.36	100
June 24, 2025	21.34	21.36	21.36	21.36	21.34	206
June 23, 2025	21.28	21.28	21.28	21.28	21.28	100
June 20, 2025	21.24	21.24	21.24	21.24	21.24	100
June 18, 2025	21.21	21.21	21.21	21.21	21.21	100
June 17, 2025	21.2	21.2	21.2	21.2	21.2	100
June 16, 2025	21.14	21.14	21.14	21.14	21.14	100
June 13, 2025	21.17	21.16	21.16	21.17	21.16	104
June 12, 2025	21.25	21.26	21.26	21.26	21.25	101
June 11, 2025	21.15	21.17	21.17	21.19	21.15	12
June 10, 2025	21.1	21.1	21.1	21.1	21.1	100
June 09, 2025	21.05	21.07	21.07	21.07	21.05	102
June 06, 2025	21.09	21.09	21.01	21.09	21.09	100
June 05, 2025	21.18	21.18	21.11	21.18	21.18	2
June 04, 2025	21.23	21.24	21.16	21.24	21.23	101
June 03, 2025	21.11	21.11	21.04	21.11	21.11	2
June 02, 2025	21.11	21.11	21.04	21.11	21.11	100
May 30, 2025	21.11	21.14	21.07	21.14	21.11	500
May 29, 2025	21.11	21.11	21.03	21.11	21.11	100
May 28, 2025	21.02	21.02	20.95	21.02	21.02	100
May 27, 2025	21.08	21.07	21	21.08	21.07	500
May 23, 2025	20.91	20.91	20.91	20.91	20.91	203
May 22, 2025	20.81	20.9	20.9	20.9	20.81	203

VictoryShares ESG Corporate Bond ETF (UCRD) NASDAQ