VictoryShares ESG Corporate Bond ETF - UCRD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.71	21.71	21.71	21.71	21.71	100
November 06, 2025	21.79	21.81	21.74	21.81	21.79	1,400
November 05, 2025	21.73	21.73	21.66	21.73	21.73	100
November 04, 2025	21.78	21.78	21.71	21.78	21.78	100
November 03, 2025	21.76	21.76	21.69	21.76	21.76	100
October 31, 2025	21.8	21.8	21.73	21.8	21.8	100
October 30, 2025	21.86	21.86	21.79	21.86	21.86	100
October 29, 2025	21.99	21.93	21.86	21.99	21.93	404
October 28, 2025	22.04	22.04	21.97	22.04	22.04	100
October 27, 2025	22.03	22.03	21.96	22.03	22.03	100
October 24, 2025	22.01	22.01	21.94	22.01	22.01	100
October 23, 2025	21.97	21.97	21.9	21.97	21.97	100
October 22, 2025	22	22	21.94	22	22	100
October 21, 2025	21.99	21.99	21.92	21.99	21.99	100
October 20, 2025	21.98	21.98	21.91	21.98	21.98	100
October 17, 2025	21.94	21.94	21.94	21.94	21.94	100
October 16, 2025	21.96	21.96	21.96	21.96	21.96	93
October 15, 2025	21.9	21.91	21.91	21.91	21.9	515
October 14, 2025	21.89	21.89	21.89	21.89	21.89	100
October 13, 2025	21.84	21.84	21.84	21.84	21.84	100
October 10, 2025	21.78	21.8	21.8	21.8	21.78	709
October 09, 2025	21.73	21.73	21.73	21.73	21.73	100
October 08, 2025	21.85	21.85	21.77	21.85	21.85	100
October 07, 2025	21.85	21.85	21.77	21.85	21.85	100
October 06, 2025	21.83	21.83	21.75	21.83	21.83	100
October 03, 2025	21.88	21.88	21.8	21.88	21.88	100
October 02, 2025	21.9	21.9	21.81	21.9	21.9	100
October 01, 2025	21.84	21.87	21.78	21.87	21.84	103
September 30, 2025	21.82	21.82	21.82	21.82	21.82	100
September 29, 2025	21.83	21.83	21.83	21.83	21.83	100
September 26, 2025	21.76	21.76	21.76	21.76	21.76	100
September 25, 2025	21.7	21.73	21.73	21.73	21.7	112
September 24, 2025	21.78	21.78	21.78	21.78	21.78	100
September 23, 2025	21.81	21.84	21.84	21.84	21.81	112
September 22, 2025	21.83	21.82	21.82	21.83	21.82	105
September 19, 2025	21.82	21.85	21.85	21.85	21.82	100
September 18, 2025	21.85	21.85	21.85	21.85	21.85	1
September 17, 2025	21.94	21.9	21.9	21.94	21.89	422
September 16, 2025	21.93	21.93	21.93	21.93	21.93	112
September 15, 2025	21.94	21.93	21.93	21.94	21.93	105
September 12, 2025	21.86	21.89	21.89	21.89	21.86	205
September 11, 2025	21.92	21.91	21.91	21.92	21.91	230
September 10, 2025	21.87	21.84	21.84	21.87	21.84	114
September 09, 2025	21.78	21.79	21.79	21.8	21.78	310
September 08, 2025	21.8	21.83	21.83	21.83	21.8	206
September 05, 2025	21.86	21.85	21.85	21.86	21.85	342
September 04, 2025	21.71	21.73	21.73	21.73	21.71	900
September 03, 2025	21.63	21.63	21.63	21.63	21.63	100
September 02, 2025	21.53	21.53	21.53	21.53	21.53	100
August 29, 2025	21.58	21.58	21.58	21.58	21.58	103
August 28, 2025	21.63	21.63	21.63	21.63	21.63	100
August 27, 2025	21.61	21.61	21.61	21.61	21.61	100
August 26, 2025	21.6	21.6	21.6	21.6	21.6	100
August 25, 2025	21.61	21.59	21.59	21.61	21.59	200
August 22, 2025	21.62	21.62	21.62	21.62	21.62	100
August 21, 2025	21.46	21.48	21.48	21.48	21.46	108
August 20, 2025	21.54	21.54	21.54	21.54	21.54	100
August 19, 2025	21.52	21.53	21.53	21.53	21.52	408
August 18, 2025	21.5	21.5	21.5	21.5	21.5	11
August 15, 2025	21.55	21.53	21.53	21.55	21.51	1,212

VictoryShares ESG Corporate Bond ETF (UCRD) NASDAQ