VictoryShares ESG Corporate Bond ETF (UCRD) NASDAQ

21.83

-0.02(-0.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.8621.8521.8521.8621.85342
September 04, 202521.7121.7321.7321.7321.71900
September 03, 202521.6321.6321.6321.6321.63100
September 02, 202521.5321.5321.5321.5321.53100
August 29, 202521.5821.5821.5821.5821.58103
August 28, 202521.6321.6321.6321.6321.63100
August 27, 202521.6121.6121.6121.6121.61100
August 26, 202521.621.621.621.621.6100
August 25, 202521.6121.5921.5921.6121.59200
August 22, 202521.6221.6221.6221.6221.62100
August 21, 202521.4621.4821.4821.4821.46108
August 20, 202521.5421.5421.5421.5421.54100
August 19, 202521.5221.5321.5321.5321.52408
August 18, 202521.521.521.521.521.511
August 15, 202521.5521.5321.5321.5521.511,212
August 14, 202521.5521.5521.5521.5521.55100
August 13, 202521.6121.6121.6121.6121.61130
August 12, 202521.5221.5221.5221.5221.52100
August 11, 202521.5121.5121.5121.5121.51100
August 08, 202521.4721.4921.4921.4921.4792,900
August 07, 202521.5321.5321.5321.5321.53100
August 06, 202521.5221.5521.5521.5521.52106
August 05, 202521.6121.6121.5421.6121.61100
August 04, 202521.6121.6121.5421.6121.61100
August 01, 202521.5821.5821.5221.5821.58100
July 31, 202521.4621.4221.3521.4621.42106
July 30, 202521.4521.4221.3521.4521.42111
July 29, 202521.4721.4721.421.4721.47100
July 28, 202521.3621.3621.2921.3621.36100
July 25, 202521.3821.421.421.421.38106
July 24, 202521.3621.3421.3421.3621.34107
July 23, 202521.3621.3621.3621.3621.36100
July 22, 202521.3921.3921.3921.3921.39100
July 21, 202521.3521.3521.3521.3521.35100
July 18, 202521.2821.2821.2821.2821.28100
July 17, 202521.2421.2421.2421.2421.24100
July 16, 202521.2121.2121.2121.2121.21100
July 15, 202521.1621.1621.1621.1621.16100
July 14, 202521.2121.2321.2321.2321.21200
July 11, 202521.2321.2321.2321.2321.23100
July 10, 202521.3321.3321.3321.3321.33100
July 09, 202521.4121.4121.3321.4121.41100
July 08, 202521.3121.3121.2321.3121.31100
July 07, 202521.3621.3621.2821.3621.36100
July 03, 202521.4421.4421.3621.4421.44100
July 02, 202521.4721.4721.3921.4721.47100
July 01, 202521.4921.4921.4921.4921.49100
June 30, 202521.4321.4921.4921.4921.43300
June 27, 202521.4321.3921.3921.4321.39207
June 26, 202521.4121.4121.4121.4121.41100
June 25, 202521.3621.3621.3621.3621.36100
June 24, 202521.3421.3621.3621.3621.34206
June 23, 202521.2821.2821.2821.2821.28100
June 20, 202521.2421.2421.2421.2421.24100
June 18, 202521.2121.2121.2121.2121.21100
June 17, 202521.221.221.221.221.2100
June 16, 202521.1421.1421.1421.1421.14100
June 13, 202521.1721.1621.1621.1721.16104
June 12, 202521.2521.2621.2621.2621.25101
June 11, 202521.1521.1721.1721.1921.1512