21.83
-0.02(-0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.86 | 21.85 | 21.85 | 21.86 | 21.85 | 342 |
September 04, 2025 | 21.71 | 21.73 | 21.73 | 21.73 | 21.71 | 900 |
September 03, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 100 |
September 02, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 100 |
August 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 103 |
August 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 100 |
August 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 100 |
August 26, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 100 |
August 25, 2025 | 21.61 | 21.59 | 21.59 | 21.61 | 21.59 | 200 |
August 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 100 |
August 21, 2025 | 21.46 | 21.48 | 21.48 | 21.48 | 21.46 | 108 |
August 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 100 |
August 19, 2025 | 21.52 | 21.53 | 21.53 | 21.53 | 21.52 | 408 |
August 18, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 11 |
August 15, 2025 | 21.55 | 21.53 | 21.53 | 21.55 | 21.51 | 1,212 |
August 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 100 |
August 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 130 |
August 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 100 |
August 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 100 |
August 08, 2025 | 21.47 | 21.49 | 21.49 | 21.49 | 21.47 | 92,900 |
August 07, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 100 |
August 06, 2025 | 21.52 | 21.55 | 21.55 | 21.55 | 21.52 | 106 |
August 05, 2025 | 21.61 | 21.61 | 21.54 | 21.61 | 21.61 | 100 |
August 04, 2025 | 21.61 | 21.61 | 21.54 | 21.61 | 21.61 | 100 |
August 01, 2025 | 21.58 | 21.58 | 21.52 | 21.58 | 21.58 | 100 |
July 31, 2025 | 21.46 | 21.42 | 21.35 | 21.46 | 21.42 | 106 |
July 30, 2025 | 21.45 | 21.42 | 21.35 | 21.45 | 21.42 | 111 |
July 29, 2025 | 21.47 | 21.47 | 21.4 | 21.47 | 21.47 | 100 |
July 28, 2025 | 21.36 | 21.36 | 21.29 | 21.36 | 21.36 | 100 |
July 25, 2025 | 21.38 | 21.4 | 21.4 | 21.4 | 21.38 | 106 |
July 24, 2025 | 21.36 | 21.34 | 21.34 | 21.36 | 21.34 | 107 |
July 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 100 |
July 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 100 |
July 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 100 |
July 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 100 |
July 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 100 |
July 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 100 |
July 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 100 |
July 14, 2025 | 21.21 | 21.23 | 21.23 | 21.23 | 21.21 | 200 |
July 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
July 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 100 |
July 09, 2025 | 21.41 | 21.41 | 21.33 | 21.41 | 21.41 | 100 |
July 08, 2025 | 21.31 | 21.31 | 21.23 | 21.31 | 21.31 | 100 |
July 07, 2025 | 21.36 | 21.36 | 21.28 | 21.36 | 21.36 | 100 |
July 03, 2025 | 21.44 | 21.44 | 21.36 | 21.44 | 21.44 | 100 |
July 02, 2025 | 21.47 | 21.47 | 21.39 | 21.47 | 21.47 | 100 |
July 01, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 100 |
June 30, 2025 | 21.43 | 21.49 | 21.49 | 21.49 | 21.43 | 300 |
June 27, 2025 | 21.43 | 21.39 | 21.39 | 21.43 | 21.39 | 207 |
June 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 100 |
June 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 100 |
June 24, 2025 | 21.34 | 21.36 | 21.36 | 21.36 | 21.34 | 206 |
June 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 100 |
June 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 100 |
June 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 100 |
June 17, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 100 |
June 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 100 |
June 13, 2025 | 21.17 | 21.16 | 21.16 | 21.17 | 21.16 | 104 |
June 12, 2025 | 21.25 | 21.26 | 21.26 | 21.26 | 21.25 | 101 |
June 11, 2025 | 21.15 | 21.17 | 21.17 | 21.19 | 21.15 | 12 |