VictoryShares Corporate Bond ETF (UCRD) NASDAQ

21.55

+0.086(+0.40%)

Updated at June 02 04:00PM

Currency In USD

UCRD Historical Return

If you invested $1000 in VictoryShares ESG Corporate Bond ETF (UCRD) since IPO date, it would be worth $1,007.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,174.11, while $1000 invested 1 year ago would be worth $1,057.16. This corresponds to total returns of 0.72%, 17.41%, 5.72%, respectively, with annualized returns of 0.15%, 5.5%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.55	21.55	21.55	21.55	21.55	10
June 01, 2026	21.54	21.54	21.54	21.54	21.54	13
May 29, 2026	21.54	21.54	21.54	21.54	21.54	57
May 28, 2026	21.54	21.54	21.54	21.54	21.54	195
May 27, 2026	21.49	21.49	21.49	21.49	21.49	2
May 26, 2026	21.46	21.46	21.46	21.46	21.46	714
May 22, 2026	21.4	21.4	21.4	21.4	21.4	1
May 21, 2026	21.34	21.36	21.36	21.36	21.27	112
May 20, 2026	21.29	21.33	21.33	21.33	21.29	191
May 19, 2026	21.21	21.18	21.18	21.21	21.18	307
May 18, 2026	21.28	21.28	21.28	21.28	21.28	17
May 15, 2026	21.29	21.29	21.29	21.29	21.29	10
May 14, 2026	21.41	21.41	21.41	21.41	21.41	6
May 13, 2026	21.42	21.42	21.42	21.42	21.42	7
May 12, 2026	21.44	21.42	21.42	21.44	21.42	211
May 11, 2026	21.51	21.51	21.51	21.51	21.51	23
May 08, 2026	21.56	21.56	21.56	21.56	21.56	8
May 07, 2026	21.62	21.55	21.55	21.62	21.55	208
May 06, 2026	21.63	21.63	21.63	21.63	21.63	5
May 05, 2026	21.54	21.54	21.54	21.54	21.54	8
May 04, 2026	21.48	21.48	21.48	21.48	21.48	34
May 01, 2026	21.55	21.55	21.55	21.56	21.55	1,719
April 30, 2026	21.5	21.48	21.48	21.5	21.48	1,000
April 29, 2026	21.47	21.47	21.47	21.47	21.47	180
April 28, 2026	21.57	21.57	21.57	21.57	21.57	3
April 27, 2026	21.57	21.57	21.57	21.57	21.57	1
April 24, 2026	21.63	21.63	21.63	21.63	21.63	17
April 23, 2026	21.6	21.6	21.6	21.6	21.6	4
April 22, 2026	21.65	21.65	21.65	21.65	21.65	10
April 21, 2026	21.61	21.61	21.61	21.61	21.61	23
April 20, 2026	21.68	21.68	21.68	21.68	21.68	26
April 17, 2026	21.67	21.67	21.67	21.67	21.67	31
April 16, 2026	21.61	21.58	21.58	21.61	21.58	143
April 15, 2026	21.65	21.65	21.65	21.65	21.65	110
April 14, 2026	21.66	21.66	21.66	21.66	21.66	275
April 13, 2026	21.58	21.59	21.59	21.59	21.58	1,817
April 10, 2026	21.51	21.51	21.51	21.51	21.51	125
April 09, 2026	21.56	21.56	21.56	21.56	21.56	245
April 08, 2026	21.62	21.62	21.62	21.62	21.62	3
April 07, 2026	21.56	21.56	21.48	21.56	21.56	100
April 06, 2026	21.53	21.53	21.53	21.53	21.53	109
April 02, 2026	21.56	21.56	21.56	21.56	21.56	107
April 01, 2026	21.51	21.51	21.47	21.51	21.51	118
March 31, 2026	21.49	21.49	21.49	21.49	21.48	504
March 30, 2026	21.37	21.37	21.37	21.37	21.37	3
March 27, 2026	21.25	21.27	21.27	21.27	21.25	105
March 26, 2026	21.33	21.3	21.3	21.34	21.3	2,538
March 25, 2026	21.45	21.45	21.45	21.45	21.45	6
March 24, 2026	21.4	21.35	21.38	21.4	21.35	201
March 23, 2026	21.42	21.42	21.42	21.42	21.42	203
March 20, 2026	21.36	21.3	21.3	21.36	21.3	204
March 19, 2026	21.49	21.51	21.51	21.51	21.49	358
March 18, 2026	21.54	21.48	21.48	21.54	21.47	734
March 17, 2026	21.54	21.54	21.54	21.54	21.54	3
March 16, 2026	21.45	21.47	21.47	21.47	21.45	1,958
March 13, 2026	21.36	21.36	21.36	21.36	21.36	14
March 12, 2026	21.41	21.41	21.41	21.41	21.41	200
March 11, 2026	21.53	21.53	21.53	21.53	21.53	29
March 10, 2026	21.73	21.68	21.68	21.73	21.68	1,141
March 09, 2026	21.85	21.85	21.77	21.85	21.85	8