VictoryShares Corporate Bond ETF (UCRD) NASDAQ

Currency In USD

UCRD Historical Return

If you invested $1000 in VictoryShares ESG Corporate Bond ETF (UCRD) since IPO date, it would be worth $984.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,148.11, while $1000 invested 1 year ago would be worth $1,002.75. This corresponds to total returns of -1.51%, 14.81%, 0.28%, respectively, with annualized returns of -0.31%, 4.71%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.07	21.07	21.07	21.07	21.07	215
July 30, 2026	21.12	21.12	21.12	21.12	21.12	61
July 29, 2026	21.1	21.1	21.1	21.1	21.1	24
July 28, 2026	21.17	21.18	21.18	21.18	21.17	149
July 27, 2026	21.15	21.15	21.15	21.15	21.15	32
July 23, 2026	21.11	21.11	21.11	21.11	21.11	12
July 22, 2026	21.17	21.17	21.17	21.17	21.17	11
July 21, 2026	21.18	21.18	21.18	21.18	21.18	12
July 20, 2026	21.24	21.24	21.24	21.24	21.24	17
July 17, 2026	21.31	21.31	21.31	21.31	21.31	13
July 16, 2026	21.29	21.29	21.29	21.29	21.29	325
July 15, 2026	21.29	21.31	21.31	21.31	21.29	120
July 14, 2026	21.25	21.24	21.24	21.25	21.24	216
July 13, 2026	21.21	21.21	21.21	21.21	21.21	16
July 10, 2026	21.28	21.28	21.28	21.28	21.28	35
July 09, 2026	21.31	21.31	21.31	21.31	21.31	12
July 08, 2026	21.37	21.37	21.37	21.38	21.37	214
July 07, 2026	21.39	21.39	21.39	21.39	21.39	21
July 06, 2026	21.52	21.52	21.52	21.52	21.52	36
July 02, 2026	21.52	21.52	21.52	21.52	21.51	1,391
July 01, 2026	21.49	21.49	21.49	21.49	21.49	32
June 30, 2026	21.5	21.5	21.5	21.5	21.5	12
June 29, 2026	21.61	21.61	21.61	21.61	21.61	13
June 26, 2026	21.6	21.6	21.6	21.6	21.6	13
June 25, 2026	21.59	21.59	21.59	21.59	21.59	121
June 24, 2026	21.58	21.58	21.58	21.58	21.58	11
June 23, 2026	21.49	21.49	21.49	21.49	21.49	29
June 22, 2026	21.46	21.46	21.46	21.46	21.46	37
June 18, 2026	21.5	21.5	21.5	21.5	21.5	23
June 17, 2026	21.49	21.46	21.46	21.49	21.46	110
June 16, 2026	21.53	21.53	21.53	21.53	21.53	12
June 15, 2026	21.5	21.5	21.5	21.5	21.5	12
June 12, 2026	21.48	21.48	21.48	21.48	21.48	123
June 11, 2026	21.51	21.51	21.51	21.51	21.51	244
June 10, 2026	21.39	21.37	21.37	21.39	21.37	150
June 09, 2026	21.35	21.4	21.4	21.4	21.35	114
June 08, 2026	21.41	21.41	21.41	21.41	21.41	14
June 05, 2026	21.43	21.43	21.43	21.43	21.43	8
June 04, 2026	21.53	21.53	21.53	21.53	21.53	4
June 03, 2026	21.5	21.5	21.5	21.5	21.5	14
June 02, 2026	21.55	21.55	21.55	21.55	21.55	10
June 01, 2026	21.54	21.54	21.54	21.54	21.54	13
May 29, 2026	21.54	21.54	21.54	21.54	21.54	57
May 28, 2026	21.54	21.54	21.54	21.54	21.54	195
May 27, 2026	21.49	21.49	21.49	21.49	21.49	2
May 26, 2026	21.46	21.46	21.46	21.46	21.46	714
May 22, 2026	21.4	21.4	21.4	21.4	21.4	1
May 21, 2026	21.34	21.36	21.36	21.36	21.27	112
May 20, 2026	21.29	21.33	21.33	21.33	21.29	191
May 19, 2026	21.21	21.18	21.18	21.21	21.18	307
May 18, 2026	21.28	21.28	21.28	21.28	21.28	17
May 15, 2026	21.29	21.29	21.29	21.29	21.29	10
May 14, 2026	21.41	21.41	21.41	21.41	21.41	6
May 13, 2026	21.42	21.42	21.42	21.42	21.42	7
May 12, 2026	21.44	21.42	21.42	21.44	21.42	211
May 11, 2026	21.51	21.51	21.51	21.51	21.51	23
May 08, 2026	21.56	21.56	21.56	21.56	21.56	8
May 07, 2026	21.62	21.55	21.55	21.62	21.55	208
May 06, 2026	21.63	21.63	21.63	21.63	21.63	5
May 05, 2026	21.54	21.54	21.54	21.54	21.54	8