Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.DE) XETRA

Currency In EUR

UCRP.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.DE) since IPO date, it would be worth €1,099.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,034.85, while €1000 invested 1 year ago would be worth €1,064.9. This corresponds to total returns of 9.92%, 3.48%, 6.49%, respectively, with annualized returns of 1.16%, 0.69%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.68	54.64	54.64	54.78	54.64	455
July 09, 2026	54.66	54.72	54.72	54.74	54.66	2,704
July 08, 2026	54.77	54.8	54.8	54.8	54.73	75
July 07, 2026	54.99	54.94	54.94	54.99	54.85	32
July 06, 2026	55.04	55.02	55.02	55.16	55.02	556
July 03, 2026	54.89	54.88	54.88	55	54.88	320
July 02, 2026	55.12	54.97	54.97	55.12	54.91	146
July 01, 2026	55.11	55.27	55.27	55.27	55.06	715
June 30, 2026	55.36	55.15	55.15	55.45	55.15	703
June 29, 2026	55.32	55.22	55.22	55.35	55.22	612
June 26, 2026	55.47	55.33	55.33	55.47	55.29	440
June 25, 2026	55.49	55.37	55.37	55.55	55.37	226
June 24, 2026	55.26	55.5	55.5	55.61	55.26	141
June 23, 2026	54.93	55.16	55.16	55.16	54.93	9
June 22, 2026	54.63	54.82	54.82	54.83	54.63	602
June 19, 2026	54.79	54.69	54.69	54.83	54.65	1,223
June 18, 2026	54.43	54.82	54.82	54.89	54.43	159
June 17, 2026	54.16	54.23	54.23	54.26	54.16	1,010
June 16, 2026	54.31	54.19	54.19	54.36	54.19	1,026
June 15, 2026	54.34	54.27	54.27	54.34	54.25	222
June 12, 2026	54.31	54.3	54.3	54.4	54.21	329
June 11, 2026	54.06	54.32	54.32	54.32	54.06	67
June 10, 2026	54.14	54.1	54.1	54.17	54.02	257
June 09, 2026	54.03	54.04	54.04	54.05	53.99	1,338
June 08, 2026	54.12	54.1	54.1	54.22	54.1	650
June 05, 2026	54.04	54.14	54.14	54.14	53.91	353
June 04, 2026	53.91	53.94	53.94	54.01	53.86	113
June 03, 2026	53.88	53.9	53.9	53.94	53.88	594
June 02, 2026	53.88	53.97	53.97	54.03	53.88	585
June 01, 2026	53.94	53.92	53.92	54.07	53.79	743
May 29, 2026	53.91	53.8	53.8	53.96	53.8	1,229
May 28, 2026	53.88	53.84	53.84	53.95	53.8	951
May 27, 2026	53.48	53.82	53.82	53.82	53.48	1,466
May 26, 2026	53.9	53.78	53.78	53.9	53.69	2,721
May 25, 2026	53.9	53.87	53.87	53.9	53.69	917
May 22, 2026	53.59	53.66	53.66	53.71	53.59	147
May 21, 2026	53.68	53.54	53.54	53.68	53.45	649
May 20, 2026	53.27	53.5	53.5	53.5	53.27	97
May 19, 2026	53.42	53.28	53.28	53.42	53.23	404
May 18, 2026	53.31	53.35	53.35	53.39	53.31	353
May 15, 2026	53.47	53.46	53.46	53.47	53.38	280
May 14, 2026	53.24	53.61	53.61	53.61	53.24	16
May 13, 2026	53.2	53.19	53.19	53.31	53.19	524
May 12, 2026	53.21	53.22	53.22	53.22	53.14	193
May 11, 2026	53.31	53.15	53.15	53.31	53.11	365
May 08, 2026	53.35	53.21	53.21	53.35	53.14	1,943
May 07, 2026	53.49	53.21	53.21	53.49	53.21	114
May 06, 2026	53.22	53.35	53.35	53.35	53.22	142
May 05, 2026	53.24	53.36	53.36	53.37	53.24	127
May 04, 2026	53.29	53.25	53.25	53.3	53.17	1,457
April 30, 2026	53.31	53.18	53.18	53.37	53.18	1,491
April 29, 2026	53.47	53.27	53.27	53.47	53.27	429
April 28, 2026	53.43	53.35	53.35	53.49	53.34	532
April 27, 2026	53.26	53.32	53.32	53.41	53.26	1,051
April 24, 2026	53.64	53.6	53.6	53.64	53.49	919
April 23, 2026	53.64	53.71	53.71	53.71	53.63	1,020
April 22, 2026	53.49	53.56	53.56	53.59	53.43	276
April 21, 2026	53.36	53.38	53.38	53.49	53.31	477
April 20, 2026	53.34	53.36	53.36	53.42	53.32	844
April 17, 2026	53.14	53.33	53.33	53.33	53.1	693