Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.DE) XETRA

52.83

+0.148(+0.28%)

Updated at September 08 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.7852.6852.6852.7852.68136
September 04, 202552.5752.7552.7552.7552.57155
September 03, 202552.2352.4152.4152.4852.23181
September 02, 202552.1252.2152.2152.4352.122,273
September 01, 202552.1852.2252.2252.2252.06137
August 29, 202552.4852.2252.2252.4852.21101
August 28, 202552.652.5252.5252.6752.48191
August 27, 202552.5152.6352.6352.852.51537
August 26, 202552.552.452.452.5952.4221
August 25, 202552.3752.3352.3352.3852.22386
August 22, 202552.4552.2452.2452.5552.222,718
August 21, 202552.4952.3752.3752.4952.31172
August 20, 202552.3652.3852.3852.4352.3742
August 19, 202552.1852.2452.2452.2452.14124
August 18, 202552.252.1852.1852.3552.1863
August 15, 202552.4252.1352.1352.4252.13228
August 14, 202552.3652.4452.4452.5652.36343
August 13, 202552.1552.2152.2152.2152.12163
August 12, 202552.4852.152.152.4852.11,473
August 11, 202552.1352.5352.5352.5752.13569
August 08, 202552.3752.1852.1852.4652.1850
August 07, 202552.3852.5652.5652.5852.242,558
August 06, 202552.6152.4252.4252.6852.422,049
August 05, 202552.8252.7152.7152.8452.7160
August 04, 202552.5452.7152.7152.7152.54646
August 01, 202552.952.6752.6752.9252.464,983
July 31, 202552.952.9852.9852.9952.9117
July 30, 202552.4152.752.752.7852.41402
July 29, 202552.2652.4852.4852.4852.18129
July 28, 202551.4951.9651.9651.9651.49157
July 25, 202551.351.4551.4551.5351.3667
July 24, 202551.2851.2551.2551.3651.22569
July 23, 202551.4651.4851.4851.551.461,081
July 22, 202551.6151.5151.5151.6551.518
July 21, 202551.6751.6551.6551.8551.6549
July 18, 202551.7451.6251.6251.7451.61,365
July 17, 202551.7151.8351.8351.8351.68628
July 16, 202551.4751.1651.1651.7651.163,609
July 15, 202551.5251.5651.5651.5651.3710
July 14, 202551.4451.3151.3151.4451.3807
July 11, 202551.5251.3251.3251.5251.32442
July 10, 202551.451.5851.5851.5851.4887
July 09, 202551.2251.3351.3351.3351.11887
July 08, 202551.1351.2751.2751.2751.05416
July 07, 202551.4351.3251.3251.4651.26373
July 04, 202551.3351.2551.2551.3651.25241
July 03, 202551.451.3951.3951.4751.391,316
July 02, 202551.3151.3351.3351.3951.312,053
July 01, 202551.651.3251.3251.651.31,279
June 30, 202551.3951.3351.3351.551.33159
June 27, 202551.4451.4651.4651.4851.413,118
June 26, 202551.4951.4151.4151.4951.41463
June 25, 202551.8451.6951.6951.9551.69109
June 24, 202551.7751.7651.7651.7951.714
June 23, 202552.0551.9951.9952.251.99119
June 20, 202551.9251.9351.9351.9351.813
June 19, 202552.0952.1252.1252.1252.05682
June 18, 202551.7151.9651.9652.0551.71683
June 17, 202551.5651.7651.7651.7651.562
June 16, 202551.5951.5651.5651.5951.5217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved