Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.DE) XETRA

53.64

+0.07600159(+0.14%)

Updated at April 23 12:16PM

Currency In EUR

UCRP.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.DE) since IPO date, it would be worth €1,079.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.13, while €1000 invested 1 year ago would be worth €1,036.32. This corresponds to total returns of 7.91%, 6.11%, 3.63%, respectively, with annualized returns of 0.96%, 1.19%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.49	53.56	53.56	53.59	53.43	276
April 21, 2026	53.36	53.38	53.38	53.49	53.31	477
April 20, 2026	53.34	53.36	53.36	53.42	53.32	844
April 17, 2026	53.14	53.33	53.33	53.33	53.1	693
April 16, 2026	53.14	53.22	53.22	53.33	53.14	584
April 15, 2026	53.51	53.12	53.12	53.51	53.12	795
April 14, 2026	53.12	53.23	53.23	53.23	53.07	20
April 13, 2026	53.35	53.43	53.43	53.43	53.3	6
April 10, 2026	53.54	53.31	53.31	53.54	53.29	242
April 09, 2026	53.53	53.44	53.44	53.63	53.44	480
April 08, 2026	53.8	53.58	53.58	53.8	53.53	2,655
April 07, 2026	53.92	53.62	53.62	53.96	53.62	72
April 02, 2026	53.78	53.92	53.92	54.05	53.72	14
April 01, 2026	53.95	53.63	53.63	53.95	53.6	2,523
March 31, 2026	53.88	53.81	53.81	53.99	53.81	3,198
March 30, 2026	53.46	53.97	53.97	54.07	53.46	3,198
March 27, 2026	53.46	53.42	53.42	53.46	53.33	225
March 26, 2026	53.53	53.53	53.53	53.59	53.43	427
March 25, 2026	53.44	53.66	53.66	53.66	53.27	956
March 24, 2026	53.33	53.39	53.39	53.41	53.29	1,044
March 23, 2026	53.6	53.34	53.34	53.6	53.13	41,887
March 20, 2026	53.67	53.46	53.46	53.73	53.46	1,711
March 19, 2026	54.08	53.83	53.83	54.11	53.79	2,047
March 18, 2026	54.13	54.03	54.03	54.13	54.01	134
March 17, 2026	53.98	53.99	53.99	54	53.88	442
March 16, 2026	54.05	53.97	53.97	54.11	53.97	2,686
March 13, 2026	54.06	54.13	54.13	54.13	53.99	2,453
March 12, 2026	53.83	53.85	53.85	53.9	53.83	1,197
March 11, 2026	53.78	53.82	53.82	54.05	53.78	1,197
March 10, 2026	54.05	54.04	54.04	54.05	54.04	495
March 09, 2026	54.36	54.17	54.17	54.36	54.09	495
March 06, 2026	54.15	54.1	54.1	54.27	54.09	12
March 05, 2026	54.28	54.3	54.3	54.3	54.23	62
March 04, 2026	53.95	54.25	54.25	54.28	53.95	3,384
March 03, 2026	54.13	54.26	54.26	54.4	53.92	7,303
March 02, 2026	54.18	54.06	54.06	54.18	53.82	863
February 27, 2026	53.59	53.55	53.55	53.68	53.55	61
February 26, 2026	53.44	53.59	53.59	53.62	53.44	2,280
February 25, 2026	53.41	53.53	53.53	53.64	53.41	641
February 24, 2026	53.7	53.62	53.62	53.71	53.6	465
February 23, 2026	53.5	53.59	53.59	53.6	53.47	1,637
February 20, 2026	53.8	53.65	53.65	53.8	53.61	226
February 19, 2026	53.52	53.66	53.66	53.68	53.46	419
February 18, 2026	53.33	53.47	53.47	53.48	53.33	3,344
February 17, 2026	53.45	53.36	53.36	53.46	53.36	551
February 16, 2026	53.35	53.32	53.32	53.35	53.2	487
February 13, 2026	53.13	53.23	53.23	53.23	53.05	507
February 12, 2026	52.93	53.04	53.04	53.04	52.9	802
February 11, 2026	52.64	52.91	52.91	52.98	52.64	610
February 10, 2026	52.77	52.85	52.85	52.85	52.75	644
February 09, 2026	53.08	52.78	52.78	53.08	52.65	1,358
February 06, 2026	53.23	53.08	53.08	53.29	53.08	547
February 05, 2026	52.99	53.14	53.14	53.16	52.96	435
February 04, 2026	52.85	52.98	52.98	53	52.83	1,005
February 03, 2026	52.92	52.88	52.88	53.06	52.83	44,847
February 02, 2026	52.93	53.06	53.06	53.06	52.8	1,180
January 30, 2026	52.28	52.7	52.7	52.7	52.28	811
January 29, 2026	52.2	52.39	52.39	52.39	52.2	550
January 28, 2026	52.12	52.49	52.49	52.49	52.12	818
January 27, 2026	52.82	52.3	52.3	52.82	52.3	672