Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.DE) XETRA

Currency In EUR

UCRP.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.DE) since IPO date, it would be worth €1,081.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.65, while €1000 invested 1 year ago would be worth €1,020.19. This corresponds to total returns of 8.18%, 1.36%, 2.02%, respectively, with annualized returns of 0.96%, 0.27%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.9	53.77	53.77	54	53.77	187
July 30, 2026	54.09	53.89	53.89	54.09	53.89	218
July 29, 2026	54.6	54.53	54.53	54.62	54.53	20
July 28, 2026	54.58	54.59	54.59	54.73	54.58	276
July 27, 2026	54.39	54.56	54.56	54.56	54.39	187
July 24, 2026	54.34	54.41	54.41	54.52	54.34	254
July 23, 2026	54.36	54.4	54.4	54.4	54.27	198
July 22, 2026	54.42	54.44	54.44	54.55	54.42	27
July 21, 2026	54.5	54.51	54.51	54.56	54.45	80
July 20, 2026	54.52	54.66	54.66	54.67	54.52	484
July 17, 2026	54.59	54.69	54.69	54.75	54.59	461
July 16, 2026	54.47	54.59	54.59	54.59	54.38	80
July 15, 2026	54.57	54.58	54.58	54.58	54.52	172
July 14, 2026	54.5	54.45	54.45	54.58	54.41	110
July 13, 2026	54.54	54.67	54.67	54.67	54.49	656
July 10, 2026	54.68	54.64	54.64	54.78	54.64	455
July 09, 2026	54.66	54.72	54.72	54.74	54.66	2,704
July 08, 2026	54.77	54.8	54.8	54.8	54.73	75
July 07, 2026	54.99	54.94	54.94	54.99	54.85	32
July 06, 2026	55.04	55.02	55.02	55.16	55.02	556
July 03, 2026	54.89	54.88	54.88	55	54.88	320
July 02, 2026	55.12	54.97	54.97	55.12	54.91	146
July 01, 2026	55.11	55.27	55.27	55.27	55.06	715
June 30, 2026	55.36	55.15	55.15	55.45	55.15	703
June 29, 2026	55.32	55.22	55.22	55.35	55.22	612
June 26, 2026	55.47	55.33	55.33	55.47	55.29	440
June 25, 2026	55.49	55.37	55.37	55.55	55.37	226
June 24, 2026	55.26	55.5	55.5	55.61	55.26	141
June 23, 2026	54.93	55.16	55.16	55.16	54.93	9
June 22, 2026	54.63	54.82	54.82	54.83	54.63	602
June 19, 2026	54.79	54.69	54.69	54.83	54.65	1,223
June 18, 2026	54.43	54.82	54.82	54.89	54.43	159
June 17, 2026	54.16	54.23	54.23	54.26	54.16	1,010
June 16, 2026	54.31	54.19	54.19	54.36	54.19	1,026
June 15, 2026	54.34	54.27	54.27	54.34	54.25	222
June 12, 2026	54.31	54.3	54.3	54.4	54.21	329
June 11, 2026	54.06	54.32	54.32	54.32	54.06	67
June 10, 2026	54.14	54.1	54.1	54.17	54.02	257
June 09, 2026	54.03	54.04	54.04	54.05	53.99	1,338
June 08, 2026	54.12	54.1	54.1	54.22	54.1	650
June 05, 2026	54.04	54.14	54.14	54.14	53.91	353
June 04, 2026	53.91	53.94	53.94	54.01	53.86	113
June 03, 2026	53.88	53.9	53.9	53.94	53.88	594
June 02, 2026	53.88	53.97	53.97	54.03	53.88	585
June 01, 2026	53.94	53.92	53.92	54.07	53.79	743
May 29, 2026	53.91	53.8	53.8	53.96	53.8	1,229
May 28, 2026	53.88	53.84	53.84	53.95	53.8	951
May 27, 2026	53.48	53.82	53.82	53.82	53.48	1,466
May 26, 2026	53.9	53.78	53.78	53.9	53.69	2,721
May 25, 2026	53.9	53.87	53.87	53.9	53.69	917
May 22, 2026	53.59	53.66	53.66	53.71	53.59	147
May 21, 2026	53.68	53.54	53.54	53.68	53.45	649
May 20, 2026	53.27	53.5	53.5	53.5	53.27	97
May 19, 2026	53.42	53.28	53.28	53.42	53.23	404
May 18, 2026	53.31	53.35	53.35	53.39	53.31	353
May 15, 2026	53.47	53.46	53.46	53.47	53.38	280
May 14, 2026	53.24	53.61	53.61	53.61	53.24	16
May 13, 2026	53.2	53.19	53.19	53.31	53.19	524
May 12, 2026	53.21	53.22	53.22	53.22	53.14	193
May 11, 2026	53.31	53.15	53.15	53.31	53.11	365