Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.DE) XETRA

52.18

+0.046(+0.09%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202552.4252.1352.1352.4252.13228
August 14, 202552.3652.4452.4452.5652.36343
August 13, 202552.1552.2152.2152.2152.12163
August 12, 202552.4852.152.152.4852.11,473
August 11, 202552.1352.5352.5352.5752.13569
August 08, 202552.3752.1852.1852.4652.1850
August 07, 202552.3852.5652.5652.5852.242,558
August 06, 202552.6152.4252.4252.6852.422,049
August 05, 202552.8252.7152.7152.8452.7160
August 04, 202552.5452.7152.7152.7152.54646
August 01, 202552.952.6752.6752.9252.464,983
July 31, 202552.952.9852.9852.9952.9117
July 30, 202552.4152.752.752.7852.41402
July 29, 202552.2652.4852.4852.4852.18129
July 28, 202551.4951.9651.9651.9651.49157
July 25, 202551.351.4551.4551.5351.3667
July 24, 202551.2851.2551.2551.3651.22569
July 23, 202551.4651.4851.4851.551.461,081
July 22, 202551.6151.5151.5151.6551.518
July 21, 202551.6751.6551.6551.8551.6549
July 18, 202551.7451.6251.6251.7451.61,365
July 17, 202551.7151.8351.8351.8351.68628
July 16, 202551.4751.1651.1651.7651.163,609
July 15, 202551.5251.5651.5651.5651.3710
July 14, 202551.4451.3151.3151.4451.3807
July 11, 202551.5251.3251.3251.5251.32442
July 10, 202551.451.5851.5851.5851.4887
July 09, 202551.2251.3351.3351.3351.11887
July 08, 202551.1351.2751.2751.2751.05416
July 07, 202551.4351.3251.3251.4651.26373
July 04, 202551.3351.2551.2551.3651.25241
July 03, 202551.451.3951.3951.4751.391,316
July 02, 202551.3151.3351.3351.3951.312,053
July 01, 202551.651.3251.3251.651.31,279
June 30, 202551.3951.3351.3351.551.33159
June 27, 202551.4451.4651.4651.4851.413,118
June 26, 202551.4951.4151.4151.4951.41463
June 25, 202551.8451.6951.6951.9551.69109
June 24, 202551.7751.7651.7651.7951.714
June 23, 202552.0551.9951.9952.251.99119
June 20, 202551.9251.9351.9351.9351.813
June 19, 202552.0952.1252.1252.1252.05682
June 18, 202551.7151.9651.9652.0551.71683
June 17, 202551.5651.7651.7651.7651.562
June 16, 202551.5951.5651.5651.5951.5217
June 13, 202551.951.6151.6152.0451.6169
June 12, 202551.8651.751.751.8651.5854
June 11, 202552.0351.8851.8852.0351.8854
June 10, 202552.2252.0752.0752.2252.072
June 09, 202551.9652.0152.0152.0151.962
June 06, 202552.1252.1552.1552.252.09580
June 05, 202552.3752.1152.1152.3752.115
June 04, 202552.2152.2852.2852.2852.215
June 03, 202552.0852.2252.2252.2252.0846
June 02, 202552.2151.8951.8952.2151.8946
May 30, 202552.3252.3652.3652.4852.35,769
May 29, 202552.3552.252.252.3752.2158
May 28, 202552.3652.3252.3252.3652.16158
May 27, 202552.0852.2852.2852.2851.963,864
May 26, 202551.5851.8151.8151.8151.5810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved