Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.DE) XETRA

Currency In EUR

UCRP.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.DE) since IPO date, it would be worth €1,094.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.81, while €1000 invested 1 year ago would be worth €1,009.69. This corresponds to total returns of 9.46%, 2.78%, 0.97%, respectively, with annualized returns of 1.08%, 0.55%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.49	54.49	54.49	54.5	54.43	117
October 20, 2026	54.41	54.51	54.51	54.51	54.41	687
October 19, 2026	54.65	54.44	54.44	54.69	54.44	444
October 16, 2026	54.57	54.59	54.59	54.59	54.4	591
October 15, 2026	54.75	54.65	54.65	54.75	54.57	338
October 14, 2026	54.35	54.67	54.67	54.67	54.35	82
October 13, 2026	54.62	54.39	54.39	54.62	54.39	442
October 12, 2026	54.2	54.47	54.47	54.49	54.2	172
October 09, 2026	54.15	54.34	54.34	54.35	54.15	190
October 08, 2026	54.11	54.22	54.22	54.22	54.11	445
October 07, 2026	54.11	54.15	54.15	54.22	54.08	3,773
October 06, 2026	54	53.96	53.96	54.04	53.96	607
October 05, 2026	53.91	53.9	53.9	54.06	53.9	438
October 02, 2026	53.88	53.84	53.84	54.02	53.84	1,182
October 01, 2026	53.56	53.85	53.85	53.85	53.49	270
September 30, 2026	53.51	53.31	53.31	53.54	53.31	1,639
September 29, 2026	53.28	53.35	53.35	53.47	53.28	422
September 28, 2026	53.43	53.23	53.23	53.43	53.23	405
September 25, 2026	53.59	53.31	53.31	53.59	53.31	554
September 24, 2026	53.68	53.64	53.64	53.79	53.64	785
September 23, 2026	54.07	53.88	53.88	54.11	53.86	472
September 22, 2026	53.8	53.92	53.92	53.94	53.8	1,025
September 21, 2026	53.82	53.84	53.84	53.84	53.77	956
September 18, 2026	53.86	53.65	53.65	53.86	53.65	16
September 17, 2026	53.72	53.75	53.75	53.79	53.72	750
September 16, 2026	53.22	53.38	53.38	53.43	53.22	722
September 15, 2026	53.17	53.2	53.2	53.23	53.16	638
September 11, 2026	53.07	53.13	53.13	53.13	53.05	618
September 10, 2026	53.35	53.03	53.03	53.35	53.03	969
September 09, 2026	53.27	53.28	53.28	53.39	53.27	297
September 08, 2026	53.4	53.35	53.35	53.45	53.35	909
September 07, 2026	53.55	53.34	53.34	53.55	53.29	453
September 04, 2026	53.46	53.43	53.43	53.53	53.43	167
September 03, 2026	53.52	53.47	53.47	53.52	53.46	472
September 02, 2026	53.5	53.45	53.45	53.59	53.42	93
September 01, 2026	53.63	53.61	53.61	53.63	53.56	154
August 31, 2026	53.79	53.48	53.48	53.79	53.48	242
August 28, 2026	53.61	53.72	53.72	53.83	53.59	326
August 27, 2026	53.65	53.61	53.61	53.68	53.61	8
August 26, 2026	53.55	53.57	53.57	53.57	53.55	243
August 25, 2026	53.41	53.47	53.47	53.52	53.41	136
August 24, 2026	53.37	53.31	53.31	53.37	53.28	139
August 21, 2026	53.14	53.15	53.15	53.17	53.1	79
August 20, 2026	53.38	53.26	53.26	53.38	53.16	232
August 19, 2026	53.56	53.41	53.41	53.58	53.41	43
August 18, 2026	53.55	53.53	53.53	53.55	53.47	353
August 17, 2026	53.73	53.6	53.6	53.73	53.51	3,619
August 14, 2026	54.01	53.71	53.71	54.01	53.69	171
August 13, 2026	54	54.07	54.07	54.14	53.96	431
August 12, 2026	53.82	53.91	53.91	53.94	53.82	537
August 11, 2026	53.82	53.85	53.85	53.87	53.75	128
August 10, 2026	53.95	53.82	53.82	53.96	53.82	598
August 07, 2026	54.08	53.93	53.93	54.08	53.93	74
August 06, 2026	54.11	54.07	54.07	54.12	53.92	569
August 05, 2026	54.12	54.09	54.09	54.17	54.08	1,024
August 04, 2026	54.16	54.12	54.12	54.16	53.95	572
August 03, 2026	54.05	54.04	54.04	54.05	53.85	200
July 31, 2026	53.9	53.77	53.77	54	53.77	187
July 30, 2026	54.09	53.89	53.89	54.09	53.89	218
July 29, 2026	54.6	54.53	54.53	54.62	54.53	20