Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.DE) XETRA

53.97

+0.046(+0.09%)

Updated at June 02 05:36PM

Currency In EUR

UCRP.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.DE) since IPO date, it would be worth €1,085.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.9, while €1000 invested 1 year ago would be worth €1,033.51. This corresponds to total returns of 8.57%, 7.19%, 3.35%, respectively, with annualized returns of 1.03%, 1.4%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.88	53.97	53.97	54.03	53.88	585
June 01, 2026	53.94	53.92	53.92	54.07	53.79	743
May 29, 2026	53.91	53.8	53.8	53.96	53.8	1,229
May 28, 2026	53.88	53.84	53.84	53.95	53.8	951
May 27, 2026	53.48	53.82	53.82	53.82	53.48	1,466
May 26, 2026	53.9	53.78	53.78	53.9	53.69	2,721
May 25, 2026	53.9	53.87	53.87	53.9	53.69	917
May 22, 2026	53.59	53.66	53.66	53.71	53.59	147
May 21, 2026	53.68	53.54	53.54	53.68	53.45	649
May 20, 2026	53.27	53.5	53.5	53.5	53.27	97
May 19, 2026	53.42	53.28	53.28	53.42	53.23	404
May 18, 2026	53.31	53.35	53.35	53.39	53.31	353
May 15, 2026	53.47	53.46	53.46	53.47	53.38	280
May 14, 2026	53.24	53.61	53.61	53.61	53.24	16
May 13, 2026	53.2	53.19	53.19	53.31	53.19	524
May 12, 2026	53.21	53.22	53.22	53.22	53.14	193
May 11, 2026	53.31	53.15	53.15	53.31	53.11	365
May 08, 2026	53.35	53.21	53.21	53.35	53.14	1,943
May 07, 2026	53.49	53.21	53.21	53.49	53.21	114
May 06, 2026	53.22	53.35	53.35	53.35	53.22	142
May 05, 2026	53.24	53.36	53.36	53.37	53.24	127
May 04, 2026	53.29	53.25	53.25	53.3	53.17	1,457
April 30, 2026	53.31	53.18	53.18	53.37	53.18	1,491
April 29, 2026	53.47	53.27	53.27	53.47	53.27	429
April 28, 2026	53.43	53.35	53.35	53.49	53.34	532
April 27, 2026	53.26	53.32	53.32	53.41	53.26	1,051
April 24, 2026	53.64	53.6	53.6	53.64	53.49	919
April 23, 2026	53.64	53.71	53.71	53.71	53.63	1,020
April 22, 2026	53.49	53.56	53.56	53.59	53.43	276
April 21, 2026	53.36	53.38	53.38	53.49	53.31	477
April 20, 2026	53.34	53.36	53.36	53.42	53.32	844
April 17, 2026	53.14	53.33	53.33	53.33	53.1	693
April 16, 2026	53.14	53.22	53.22	53.33	53.14	584
April 15, 2026	53.51	53.12	53.12	53.51	53.12	795
April 14, 2026	53.12	53.23	53.23	53.23	53.07	20
April 13, 2026	53.35	53.43	53.43	53.43	53.3	6
April 10, 2026	53.54	53.31	53.31	53.54	53.29	242
April 09, 2026	53.53	53.44	53.44	53.63	53.44	480
April 08, 2026	53.8	53.58	53.58	53.8	53.53	2,655
April 07, 2026	53.92	53.62	53.62	53.96	53.62	72
April 02, 2026	53.78	53.92	53.92	54.05	53.72	14
April 01, 2026	53.95	53.63	53.63	53.95	53.6	2,523
March 31, 2026	53.88	53.81	53.81	53.99	53.81	3,198
March 30, 2026	53.46	53.97	53.97	54.07	53.46	3,198
March 27, 2026	53.46	53.42	53.42	53.46	53.33	225
March 26, 2026	53.53	53.53	53.53	53.59	53.43	427
March 25, 2026	53.44	53.66	53.66	53.66	53.27	956
March 24, 2026	53.33	53.39	53.39	53.41	53.29	1,044
March 23, 2026	53.6	53.34	53.34	53.6	53.13	41,887
March 20, 2026	53.67	53.46	53.46	53.73	53.46	1,711
March 19, 2026	54.08	53.83	53.83	54.11	53.79	2,047
March 18, 2026	54.13	54.03	54.03	54.13	54.01	134
March 17, 2026	53.98	53.99	53.99	54	53.88	442
March 16, 2026	54.05	53.97	53.97	54.11	53.97	2,686
March 13, 2026	54.06	54.13	54.13	54.13	53.99	2,453
March 12, 2026	53.83	53.85	53.85	53.9	53.83	1,197
March 11, 2026	53.78	53.82	53.82	54.05	53.78	1,197
March 10, 2026	54.05	54.04	54.04	54.05	54.04	495
March 09, 2026	54.36	54.17	54.17	54.36	54.09	495
March 06, 2026	54.15	54.1	54.1	54.27	54.09	12