53.56
+0.038(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 53.49 | 53.56 | 53.56 | 53.59 | 53.47 | 366 |
October 16, 2025 | 53.62 | 53.52 | 53.52 | 53.64 | 53.52 | 340 |
October 15, 2025 | 53.82 | 53.75 | 53.75 | 53.82 | 53.67 | 305 |
October 14, 2025 | 53.88 | 53.7 | 53.7 | 53.98 | 53.7 | 994 |
October 13, 2025 | 53.33 | 53.75 | 53.75 | 53.8 | 53.33 | 630 |
October 10, 2025 | 53.63 | 53.49 | 53.49 | 53.72 | 53.49 | 223 |
October 09, 2025 | 53.45 | 53.63 | 53.63 | 53.63 | 53.39 | 714 |
October 08, 2025 | 53.53 | 53.51 | 53.51 | 53.58 | 53.5 | 121 |
October 07, 2025 | 53.19 | 53.22 | 53.22 | 53.24 | 53.11 | 241 |
October 06, 2025 | 53.05 | 52.99 | 52.99 | 53.26 | 52.99 | 1,398 |
October 03, 2025 | 53.05 | 52.9 | 52.9 | 53.05 | 52.9 | 475 |
October 02, 2025 | 52.93 | 53.16 | 53.16 | 53.16 | 52.93 | 186 |
October 01, 2025 | 52.65 | 52.95 | 52.95 | 52.95 | 52.65 | 190 |
September 30, 2025 | 52.86 | 52.84 | 52.84 | 52.91 | 52.77 | 32 |
September 29, 2025 | 52.78 | 52.89 | 52.89 | 52.94 | 52.78 | 140 |
September 26, 2025 | 52.83 | 52.85 | 52.85 | 52.96 | 52.83 | 42 |
September 25, 2025 | 52.7 | 52.84 | 52.84 | 52.84 | 52.67 | 1,848 |
September 24, 2025 | 52.66 | 52.72 | 52.72 | 52.81 | 52.66 | 164 |
September 23, 2025 | 52.74 | 52.58 | 52.58 | 52.74 | 52.52 | 418 |
September 22, 2025 | 52.85 | 52.7 | 52.7 | 52.85 | 52.7 | 784 |
September 19, 2025 | 52.75 | 52.79 | 52.79 | 52.81 | 52.7 | 394 |
September 18, 2025 | 52.78 | 52.69 | 52.69 | 52.78 | 52.67 | 1,143 |
September 17, 2025 | 52.51 | 52.55 | 52.55 | 52.65 | 52.51 | 212 |
September 16, 2025 | 52.87 | 52.56 | 52.56 | 52.87 | 52.56 | 217 |
September 15, 2025 | 53.04 | 52.97 | 52.97 | 53.04 | 52.82 | 718 |
September 12, 2025 | 52.88 | 52.95 | 52.95 | 53.1 | 52.88 | 11,633 |
September 11, 2025 | 53.01 | 53 | 53 | 53.07 | 52.97 | 220 |
September 10, 2025 | 52.93 | 52.92 | 52.92 | 52.93 | 52.87 | 557 |
September 09, 2025 | 52.64 | 52.76 | 52.76 | 52.76 | 52.64 | 204 |
September 08, 2025 | 52.87 | 52.78 | 52.78 | 52.87 | 52.71 | 565 |
September 05, 2025 | 52.78 | 52.68 | 52.68 | 52.78 | 52.68 | 136 |
September 04, 2025 | 52.57 | 52.75 | 52.75 | 52.75 | 52.57 | 155 |
September 03, 2025 | 52.23 | 52.41 | 52.41 | 52.48 | 52.23 | 181 |
September 02, 2025 | 52.12 | 52.21 | 52.21 | 52.43 | 52.12 | 2,273 |
September 01, 2025 | 52.18 | 52.22 | 52.22 | 52.22 | 52.06 | 137 |
August 29, 2025 | 52.48 | 52.22 | 52.22 | 52.48 | 52.21 | 101 |
August 28, 2025 | 52.6 | 52.52 | 52.52 | 52.67 | 52.48 | 191 |
August 27, 2025 | 52.51 | 52.63 | 52.63 | 52.8 | 52.51 | 537 |
August 26, 2025 | 52.5 | 52.4 | 52.4 | 52.59 | 52.4 | 221 |
August 25, 2025 | 52.37 | 52.33 | 52.33 | 52.38 | 52.22 | 386 |
August 22, 2025 | 52.45 | 52.24 | 52.24 | 52.55 | 52.22 | 2,718 |
August 21, 2025 | 52.49 | 52.37 | 52.37 | 52.49 | 52.31 | 172 |
August 20, 2025 | 52.36 | 52.38 | 52.38 | 52.43 | 52.3 | 742 |
August 19, 2025 | 52.18 | 52.24 | 52.24 | 52.24 | 52.14 | 124 |
August 18, 2025 | 52.2 | 52.18 | 52.18 | 52.35 | 52.18 | 63 |
August 15, 2025 | 52.42 | 52.13 | 52.13 | 52.42 | 52.13 | 228 |
August 14, 2025 | 52.36 | 52.44 | 52.44 | 52.56 | 52.36 | 343 |
August 13, 2025 | 52.15 | 52.21 | 52.21 | 52.21 | 52.12 | 163 |
August 12, 2025 | 52.48 | 52.1 | 52.1 | 52.48 | 52.1 | 1,473 |
August 11, 2025 | 52.13 | 52.53 | 52.53 | 52.57 | 52.13 | 569 |
August 08, 2025 | 52.37 | 52.18 | 52.18 | 52.46 | 52.18 | 50 |
August 07, 2025 | 52.38 | 52.56 | 52.56 | 52.58 | 52.24 | 2,558 |
August 06, 2025 | 52.61 | 52.42 | 52.42 | 52.68 | 52.42 | 2,049 |
August 05, 2025 | 52.82 | 52.71 | 52.71 | 52.84 | 52.71 | 60 |
August 04, 2025 | 52.54 | 52.71 | 52.71 | 52.71 | 52.54 | 646 |
August 01, 2025 | 52.9 | 52.67 | 52.67 | 52.92 | 52.46 | 4,983 |
July 31, 2025 | 52.9 | 52.98 | 52.98 | 52.99 | 52.9 | 117 |
July 30, 2025 | 52.41 | 52.7 | 52.7 | 52.78 | 52.41 | 402 |
July 29, 2025 | 52.26 | 52.48 | 52.48 | 52.48 | 52.18 | 129 |
July 28, 2025 | 51.49 | 51.96 | 51.96 | 51.96 | 51.49 | 157 |