Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.L) LSE
4,672.00
-4.25(-0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,672.00
-4.25(-0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 4,646.25 | 4,646.25 | 4,646.25 | 4,646.25 | 4,646.25 | 0 |
| March 11, 2026 | 4,664 | 4,647 | 4,647 | 4,664 | 4,645.5 | 393 |
| March 09, 2026 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 1,384 |
| March 04, 2026 | 4,692.62 | 4,692.62 | 4,692.62 | 4,692.62 | 4,692.62 | 135 |
| March 03, 2026 | 4,726 | 4,726 | 4,726 | 4,726 | 4,726 | 0 |
| March 02, 2026 | 4,694 | 4,694 | 4,694 | 4,694 | 4,694 | 576 |
| February 27, 2026 | 4,703 | 4,703 | 4,703 | 4,703 | 4,703 | 0 |
| February 26, 2026 | 4,678.25 | 4,678.25 | 4,678.25 | 4,678.25 | 4,678.25 | 0 |
| February 25, 2026 | 4,669.75 | 4,669.75 | 4,669.75 | 4,669.75 | 4,669.75 | 5,558 |
| February 24, 2026 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 0 |
| February 23, 2026 | 4,678 | 4,678 | 4,678 | 4,678 | 4,678 | 718 |
| February 19, 2026 | 4,695.5 | 4,695.5 | 0 | 4,695.5 | 4,695.5 | 0 |
| February 18, 2026 | 4,661 | 4,662.75 | 0 | 4,662.75 | 4,661 | 5,882 |
| February 17, 2026 | 4,666 | 4,660 | 0 | 4,668 | 4,660 | 533 |
| February 16, 2026 | 4,637.25 | 4,637.25 | 0 | 4,637.25 | 4,637.25 | 0 |
| February 13, 2026 | 4,624 | 4,633.25 | 0 | 4,633.25 | 4,624 | 94 |
| February 12, 2026 | 4,622.25 | 4,622.25 | 0 | 4,622.25 | 4,622.25 | 0 |
| February 11, 2026 | 4,603.25 | 4,603.25 | 0 | 4,603.25 | 4,603.25 | 1,050 |
| February 10, 2026 | 4,605.25 | 4,605.25 | 0 | 4,605.25 | 4,605.25 | 0 |
| February 09, 2026 | 4,607.5 | 4,586.5 | 0 | 4,607.5 | 4,586.5 | 618 |
| February 06, 2026 | 4,608.75 | 4,608.75 | 0 | 4,608.75 | 4,608.75 | 0 |
| February 05, 2026 | 4,629.5 | 4,629.5 | 0 | 4,629.5 | 4,629.5 | 0 |
| February 04, 2026 | 4,575.75 | 4,575.75 | 0 | 4,575.75 | 4,575.75 | 0 |
| February 03, 2026 | 4,560.25 | 4,560.25 | 0 | 4,560.25 | 4,560.25 | 0 |
| February 02, 2026 | 4,583 | 4,583 | 0 | 4,583 | 4,583 | 0 |
| January 30, 2026 | 4,555.5 | 4,561.5 | 0 | 4,561.5 | 4,555.5 | 4 |
| January 29, 2026 | 4,543.5 | 4,542 | 0 | 4,543.5 | 4,542 | 6,198 |
| January 28, 2026 | 4,538.5 | 4,543.25 | 0 | 4,543.25 | 4,538.5 | 202 |
| January 27, 2026 | 4,550.75 | 4,550.75 | 0 | 4,550.75 | 4,550.75 | 0 |
| January 26, 2026 | 4,587.5 | 4,572.5 | 0 | 4,587.5 | 4,572.5 | 94 |
| January 23, 2026 | 4,611 | 4,611 | 0 | 4,611 | 4,611 | 0 |
| January 22, 2026 | 4,635.25 | 4,635.25 | 0 | 4,635.25 | 4,635.25 | 0 |
| January 21, 2026 | 4,647.5 | 4,647.5 | 0 | 4,647.5 | 4,647.5 | 0 |
| January 20, 2026 | 4,615.5 | 4,622 | 0 | 4,627.5 | 4,615.5 | 724 |
| January 19, 2026 | 4,650 | 4,639 | 0 | 4,650 | 4,639 | 142 |
| January 16, 2026 | 4,672.5 | 4,672.5 | 0 | 4,672.5 | 4,672.5 | 0 |
| January 15, 2026 | 4,681.75 | 4,681.75 | 0 | 4,681.75 | 4,681.75 | 0 |
| January 14, 2026 | 4,662.5 | 4,659.5 | 0 | 4,662.5 | 4,654.34 | 16,000 |
| January 13, 2026 | 4,637.5 | 4,658.25 | 0 | 4,658.25 | 4,637.5 | 92 |
| January 12, 2026 | 4,644 | 4,646.5 | 0 | 4,646.5 | 4,644 | 1,463 |
| January 09, 2026 | 4,663.75 | 4,663.75 | 0 | 4,663.75 | 4,663.75 | 0 |
| January 08, 2026 | 4,648.25 | 4,648.25 | 0 | 4,648.25 | 4,648.25 | 0 |
| January 07, 2026 | 4,652 | 4,652 | 0 | 4,652 | 4,652 | 393 |
| January 06, 2026 | 4,620.5 | 4,620.5 | 0 | 4,620.5 | 4,620.5 | 0 |
| January 05, 2026 | 4,619 | 4,619 | 0 | 4,619 | 4,619 | 0 |
| January 02, 2026 | 4,621.25 | 4,621.25 | 0 | 4,621.25 | 4,621.25 | 0 |
| December 31, 2025 | 4,657.5 | 4,657.5 | 0 | 4,657.5 | 4,657.5 | 0 |
| December 30, 2025 | 4,642.5 | 4,647 | 0 | 4,649 | 4,642.5 | 6,751 |
| December 29, 2025 | 4,636.25 | 4,636.25 | 0 | 4,636.25 | 4,636.25 | 0 |
| December 24, 2025 | 4,616 | 4,616 | 0 | 4,616 | 4,616 | 0 |
| December 23, 2025 | 4,621.75 | 4,621.75 | 0 | 4,621.75 | 4,621.75 | 2,308 |
| December 22, 2025 | 4,631.5 | 4,631.5 | 0 | 4,631.5 | 4,631.5 | 0 |
| December 19, 2025 | 4,663.25 | 4,663.25 | 0 | 4,663.25 | 4,663.25 | 0 |
| December 18, 2025 | 4,661 | 4,661 | 0 | 4,661 | 4,661 | 0 |
| December 17, 2025 | 4,644.75 | 4,644.75 | 0 | 4,644.75 | 4,644.75 | 0 |
| December 16, 2025 | 4,636.5 | 4,636.5 | 0 | 4,636.5 | 4,636.5 | 115 |
| December 15, 2025 | 4,649.25 | 4,649.25 | 0 | 4,649.25 | 4,649.25 | 0 |
| December 12, 2025 | 4,647.5 | 4,647.5 | 0 | 4,647.5 | 4,647.5 | 0 |
| December 11, 2025 | 4,657 | 4,657 | 0 | 4,657 | 4,657 | 0 |
| December 10, 2025 | 4,670.25 | 4,670.25 | 0 | 4,670.25 | 4,670.25 | 0 |