Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.L) LSE

4,572.50

+1.5(+0.03%)

Updated at September 05 11:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,564.54,572.54,572.54,572.54,564.526
September 04, 20254,5714,5714,5714,5714,5710
September 03, 20254,5574,5534,5534,5624,549169
September 02, 20254,544.54,547.254,547.254,547.254,544.516
September 01, 20254,5104,507.254,507.254,5104,507.2530
August 29, 20254,5544,522.254,522.254,5544,522.2526
August 28, 20254,542.54,537.54,537.54,542.54,537.5178
August 27, 20254,5344,5344,5344,5344,5340
August 26, 20254,529.54,5334,5334,533.54,529.5587
August 22, 20254,543.54,522.54,522.54,543.54,522.5202
August 21, 20254,5234,530.254,530.254,530.254,523593
August 20, 20254,5184,529.54,529.54,529.54,518236
August 19, 20254,514.54,514.54,514.54,514.54,514.50
August 18, 20254,510.54,504.254,504.254,5164,504.2534
August 15, 20254,504.54,500.754,500.754,504.54,500.75130
August 14, 20254,5094,512.254,512.254,512.254,50926
August 13, 20254,500.54,510.754,510.754,510.754,500.544
August 12, 20254,5234,5064,5064,528.54,506276
August 11, 20254,527.54,545.54,545.54,5464,527.537
August 08, 20254,5344,5254,5254,5344,52520
August 07, 20254,5674,5524,5524,5674,547.5246
August 06, 20254,5734,5734,5734,5734,5730
August 05, 20254,5954,587.754,587.754,5954,587.7578
August 04, 20254,5814,5904,5904,5904,58148
August 01, 20254,5864,591.54,591.54,591.54,582.552
July 31, 20254,5774,5824,5824,5824,57710
July 30, 20254,5344,553.754,553.754,553.754,53416
July 29, 20254,5194,540.54,540.54,540.54,51935
July 28, 20254,507.54,5054,5054,507.54,50522
July 25, 20254,474.54,492.54,492.54,492.54,474.5112
July 24, 20254,4524,4594,4594,4594,45229
July 23, 20254,452.54,449.54,449.54,459.54,449.5163
July 22, 20254,480.54,4754,4754,480.54,47512
July 21, 20254,490.54,472.54,472.54,490.54,472.531
July 18, 20254,4744,4744,4744,4744,4740
July 17, 20254,468.54,4814,4814,4814,468.59
July 16, 20254,4674,448.54,448.54,4714,4462,353
July 15, 20254,4674,473.54,473.54,473.54,467649
July 14, 20254,460.754,460.754,460.754,460.754,460.750
July 11, 20254,446.754,446.754,446.754,446.754,446.750
July 10, 20254,436.54,441.54,441.54,4434,436.5125
July 09, 20254,423.254,423.254,423.254,423.254,423.250
July 08, 20254,4154,424.54,424.54,424.54,413194
July 07, 20254,4404,410.254,410.254,4404,410.252,805
July 04, 20254,429.54,4274,4274,429.54,42712
July 03, 20254,4274,4274,4274,4274,4270
July 02, 20254,4124,4124,4124,4124,412272
July 01, 20254,409.54,4144,4144,4144,409.59
June 30, 20254,405.54,406.54,406.54,406.54,405.5230
June 27, 20254,3814,401.54,401.54,401.54,381528
June 26, 20254,379.54,3834,3834,391.54,378606
June 25, 20254,4114,411.254,411.254,411.254,411518
June 24, 20254,4124,416.754,416.754,416.754,41215
June 23, 20254,450.54,450.54,450.54,450.54,450.5262
June 20, 20254,435.54,435.54,435.54,435.54,435.50
June 19, 20254,444.54,4474,4474,4474,444.58
June 18, 20254,452.54,452.54,452.54,452.54,452.5376
June 17, 20254,408.54,421.54,421.54,421.54,408.539
June 16, 20254,3924,3994,3994,3994,39215
June 13, 20254,4154,392.754,392.754,420.54,392.758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved