Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UCRP.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.L) since IPO date, it would be worth 917.6 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 997.76 GBp, while 1000 GBp invested 1 year ago would be worth 983.72 GBp. This corresponds to total returns of -8.24%, -0.22%, -1.63%, respectively, with annualized returns of -1.02%, -0.04%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UCRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 4,608.5 | 4,608.5 | 4,608.5 | 4,608.5 | 4,608.5 | 345 |
| September 23, 2026 | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 161 |
| September 10, 2026 | 4,562.5 | 4,554 | 4,554 | 4,562.5 | 4,554 | 99 |
| September 09, 2026 | 4,574.5 | 4,571.5 | 4,571.5 | 4,574.5 | 4,571.5 | 139 |
| September 08, 2026 | 4,578.5 | 4,578.5 | 4,578.5 | 4,582.5 | 4,578.5 | 1,427 |
| September 07, 2026 | 4,579.5 | 4,580.5 | 4,580.5 | 4,584.5 | 4,576 | 111 |
| September 04, 2026 | 4,592 | 4,588.5 | 4,588.5 | 4,592 | 4,588.5 | 153 |
| September 03, 2026 | 4,600 | 4,590 | 4,590 | 4,600 | 4,590 | 278 |
| August 28, 2026 | 4,608 | 4,599.25 | 4,599.25 | 4,608 | 4,599.25 | 98 |
| August 25, 2026 | 4,581.5 | 4,577.25 | 4,577.25 | 4,581.5 | 4,577.25 | 180 |
| August 24, 2026 | 4,561.5 | 4,560.5 | 4,560.5 | 4,563.5 | 4,560.5 | 192 |
| August 21, 2026 | 4,560 | 4,553.75 | 4,553.75 | 4,560 | 4,553.75 | 26 |
| August 20, 2026 | 4,567.5 | 4,557 | 4,557 | 4,567.5 | 4,557 | 18 |
| August 19, 2026 | 4,577.75 | 4,578 | 4,578 | 4,578 | 4,577.75 | 674 |
| August 17, 2026 | 4,582.5 | 4,583.5 | 4,583.5 | 4,583.5 | 4,575.5 | 664 |
| August 06, 2026 | 4,634.5 | 4,634.5 | 4,634.5 | 4,634.5 | 4,634.5 | 458 |
| August 05, 2026 | 4,643.5 | 4,631.5 | 4,631.5 | 4,643.5 | 4,631.5 | 720 |
| July 29, 2026 | 4,667 | 4,667 | 4,667 | 4,667 | 4,667 | 716 |
| July 14, 2026 | 4,645.5 | 4,652.75 | 4,652.75 | 4,652.75 | 4,645.5 | 192 |
| July 13, 2026 | 4,657 | 4,658.75 | 4,658.75 | 4,661 | 4,657 | 258 |
| July 09, 2026 | 4,671 | 4,669.5 | 4,669.5 | 4,671 | 4,669.5 | 18 |
| July 07, 2026 | 4,682 | 4,686.75 | 4,686.75 | 4,688.5 | 4,682 | 89 |
| July 06, 2026 | 4,723 | 4,704 | 4,704 | 4,723 | 4,704 | 161 |
| July 02, 2026 | 4,709 | 4,707.75 | 4,707.75 | 4,709 | 4,707.75 | 2 |
| June 30, 2026 | 4,758.5 | 4,750.25 | 4,750.25 | 4,758.5 | 4,745 | 6 |
| June 24, 2026 | 4,795 | 4,779.5 | 4,779.5 | 4,795 | 4,779.5 | 346 |
| June 22, 2026 | 4,732.5 | 4,720.5 | 4,720.5 | 4,732.5 | 4,720.5 | 419 |
| June 16, 2026 | 4,690 | 4,684.25 | 4,684.25 | 4,690 | 4,684.25 | 146 |
| June 15, 2026 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 287 |
| June 12, 2026 | 4,693.5 | 4,678.75 | 4,678.75 | 4,693.5 | 4,678.75 | 294 |
| June 11, 2026 | 4,697 | 4,685 | 4,685 | 4,697 | 4,685 | 354 |
| June 10, 2026 | 4,662.5 | 4,666.25 | 4,666.25 | 4,666.25 | 4,662.5 | 18 |
| June 09, 2026 | 4,660 | 4,662.75 | 4,662.75 | 4,662.75 | 4,660 | 140 |
AD
