Amundi Index Solutions - Amundi Index US Corp SRI - UCRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4,661	4,664	4,664	4,664	4,661	2,500
October 16, 2025	4,650	4,650	4,650	4,650	4,650	0
October 15, 2025	4,668.75	4,668.75	4,668.75	4,668.75	4,668.75	0
October 14, 2025	4,681.5	4,681.5	4,681.5	4,681.5	4,681.5	0
October 13, 2025	4,665.25	4,665.25	4,665.25	4,665.25	4,665.25	0
October 10, 2025	4,656	4,656	4,656	4,656	4,656	0
October 09, 2025	4,651	4,660	4,660	4,660	4,651	8
October 08, 2025	4,633	4,628.5	4,628.5	4,633	4,628.5	2,778
October 07, 2025	4,615	4,615	4,615	4,615	4,615	0
October 06, 2025	4,604.5	4,604.5	4,604.5	4,604.5	4,604.5	0
October 03, 2025	4,615.25	4,615.25	4,615.25	4,615.25	4,615.25	0
October 02, 2025	4,636.5	4,636.5	4,636.5	4,636.5	4,636.5	0
October 01, 2025	4,601.75	4,601.75	4,601.75	4,601.75	4,601.75	0
September 30, 2025	4,610.5	4,611	4,610.5	4,610.5	4,610.5	14
September 29, 2025	4,611	4,611	4,611	4,611	4,611	406
September 26, 2025	4,612	4,614.5	4,614.5	4,614.5	4,612	2,702
September 25, 2025	4,627	4,627	4,627	4,627	4,627	507
September 24, 2025	4,601.75	4,601.75	4,601.75	4,601.75	4,601.75	0
September 23, 2025	4,585.25	4,585.25	4,585.25	4,585.25	4,585.25	0
September 22, 2025	4,598	4,590	4,590	4,598	4,590	4
September 19, 2025	4,599.25	4,599.25	4,599.25	4,599.25	4,599.25	0
September 18, 2025	4,571.5	4,577.5	4,577.5	4,577.5	4,571.5	200
September 17, 2025	4,558	4,558	4,558	4,558	4,558	0
September 16, 2025	4,560.25	4,560.25	4,560.25	4,560.25	4,560.25	0
September 15, 2025	4,583	4,583	4,583	4,583	4,583	0
September 12, 2025	4,584	4,579.25	4,579.25	4,584	4,579.25	3,250
September 11, 2025	4,588	4,586.5	4,586.5	4,588	4,583.5	487
September 10, 2025	4,573	4,578.75	4,578.75	4,578.75	4,573	42
September 09, 2025	4,561	4,575.5	4,575.5	4,575.5	4,561	63
September 08, 2025	4,576.5	4,577.5	4,577.5	4,577.5	4,576.5	8
September 05, 2025	4,564.5	4,572.5	4,572.5	4,572.5	4,564.5	26
September 04, 2025	4,571	4,571	4,571	4,571	4,571	0
September 03, 2025	4,557	4,553	4,553	4,562	4,549	169
September 02, 2025	4,544.5	4,547.25	4,547.25	4,547.25	4,544.5	16
September 01, 2025	4,510	4,507.25	4,507.25	4,510	4,507.25	30
August 29, 2025	4,554	4,522.25	4,522.25	4,554	4,522.25	26
August 28, 2025	4,542.5	4,537.5	4,537.5	4,542.5	4,537.5	178
August 27, 2025	4,534	4,534	4,534	4,534	4,534	0
August 26, 2025	4,529.5	4,533	4,533	4,533.5	4,529.5	587
August 22, 2025	4,543.5	4,522.5	4,522.5	4,543.5	4,522.5	202
August 21, 2025	4,523	4,530.25	4,530.25	4,530.25	4,523	593
August 20, 2025	4,518	4,529.5	4,529.5	4,529.5	4,518	236
August 19, 2025	4,514.5	4,514.5	4,514.5	4,514.5	4,514.5	0
August 18, 2025	4,510.5	4,504.25	4,504.25	4,516	4,504.25	34
August 15, 2025	4,504.5	4,500.75	4,500.75	4,504.5	4,500.75	130
August 14, 2025	4,509	4,512.25	4,512.25	4,512.25	4,509	26
August 13, 2025	4,500.5	4,510.75	4,510.75	4,510.75	4,500.5	44
August 12, 2025	4,523	4,506	4,506	4,528.5	4,506	276
August 11, 2025	4,527.5	4,545.5	4,545.5	4,546	4,527.5	37
August 08, 2025	4,534	4,525	4,525	4,534	4,525	20
August 07, 2025	4,567	4,552	4,552	4,567	4,547.5	246
August 06, 2025	4,573	4,573	4,573	4,573	4,573	0
August 05, 2025	4,595	4,587.75	4,587.75	4,595	4,587.75	78
August 04, 2025	4,581	4,590	4,590	4,590	4,581	48
August 01, 2025	4,586	4,591.5	4,591.5	4,591.5	4,582.5	52
July 31, 2025	4,577	4,582	4,582	4,582	4,577	10
July 30, 2025	4,534	4,553.75	4,553.75	4,553.75	4,534	16
July 29, 2025	4,519	4,540.5	4,540.5	4,540.5	4,519	35
July 28, 2025	4,507.5	4,505	4,505	4,507.5	4,505	22
July 25, 2025	4,474.5	4,492.5	4,492.5	4,492.5	4,474.5	112

Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.L) LSE