4,719.75
-16.75(-0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4,720 | 4,719.75 | 4,719.75 | 4,720 | 4,719.75 | 196 |
| November 06, 2025 | 4,736.5 | 4,736.5 | 4,736.5 | 4,736.5 | 4,736.5 | 609 |
| November 05, 2025 | 4,748.25 | 4,748.25 | 4,748.25 | 4,748.25 | 4,748.25 | 0 |
| November 04, 2025 | 4,763.75 | 4,763.75 | 4,763.75 | 4,763.75 | 4,763.75 | 0 |
| November 03, 2025 | 4,710.25 | 4,710.25 | 4,710.25 | 4,710.25 | 4,710.25 | 0 |
| October 31, 2025 | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0 |
| October 30, 2025 | 4,741.25 | 4,741.25 | 4,741.25 | 4,741.25 | 4,741.25 | 0 |
| October 29, 2025 | 4,737.75 | 4,737.75 | 4,737.75 | 4,737.75 | 4,737.75 | 0 |
| October 28, 2025 | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 0 |
| October 27, 2025 | 4,704.75 | 4,704.75 | 4,704.75 | 4,704.75 | 4,704.75 | 0 |
| October 24, 2025 | 4,710.5 | 4,710.5 | 4,710.5 | 4,710.5 | 4,710.5 | 0 |
| October 23, 2025 | 4,700.75 | 4,700.75 | 4,700.75 | 4,700.75 | 4,700.75 | 0 |
| October 22, 2025 | 4,682.75 | 4,682.75 | 4,682.75 | 4,682.75 | 4,682.75 | 0 |
| October 21, 2025 | 4,682 | 4,682 | 4,682 | 4,682 | 4,682 | 1 |
| October 20, 2025 | 4,662.25 | 4,662.25 | 4,662.25 | 4,662.25 | 4,662.25 | 0 |
| October 17, 2025 | 4,661 | 4,664 | 4,664 | 4,664 | 4,661 | 2,500 |
| October 16, 2025 | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0 |
| October 15, 2025 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 0 |
| October 14, 2025 | 4,681.5 | 4,681.5 | 4,681.5 | 4,681.5 | 4,681.5 | 0 |
| October 13, 2025 | 4,665.25 | 4,665.25 | 4,665.25 | 4,665.25 | 4,665.25 | 0 |
| October 10, 2025 | 4,656 | 4,656 | 4,656 | 4,656 | 4,656 | 0 |
| October 09, 2025 | 4,651 | 4,660 | 4,660 | 4,660 | 4,651 | 8 |
| October 08, 2025 | 4,633 | 4,628.5 | 4,628.5 | 4,633 | 4,628.5 | 2,778 |
| October 07, 2025 | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | 0 |
| October 06, 2025 | 4,604.5 | 4,604.5 | 4,604.5 | 4,604.5 | 4,604.5 | 0 |
| October 03, 2025 | 4,615.25 | 4,615.25 | 4,615.25 | 4,615.25 | 4,615.25 | 0 |
| October 02, 2025 | 4,636.5 | 4,636.5 | 4,636.5 | 4,636.5 | 4,636.5 | 0 |
| October 01, 2025 | 4,601.75 | 4,601.75 | 4,601.75 | 4,601.75 | 4,601.75 | 0 |
| September 30, 2025 | 4,610.5 | 4,611 | 4,610.5 | 4,610.5 | 4,610.5 | 14 |
| September 29, 2025 | 4,611 | 4,611 | 4,611 | 4,611 | 4,611 | 406 |
| September 26, 2025 | 4,612 | 4,614.5 | 4,614.5 | 4,614.5 | 4,612 | 2,702 |
| September 25, 2025 | 4,627 | 4,627 | 4,627 | 4,627 | 4,627 | 507 |
| September 24, 2025 | 4,601.75 | 4,601.75 | 4,601.75 | 4,601.75 | 4,601.75 | 0 |
| September 23, 2025 | 4,585.25 | 4,585.25 | 4,585.25 | 4,585.25 | 4,585.25 | 0 |
| September 22, 2025 | 4,598 | 4,590 | 4,590 | 4,598 | 4,590 | 4 |
| September 19, 2025 | 4,599.25 | 4,599.25 | 4,599.25 | 4,599.25 | 4,599.25 | 0 |
| September 18, 2025 | 4,571.5 | 4,577.5 | 4,577.5 | 4,577.5 | 4,571.5 | 200 |
| September 17, 2025 | 4,558 | 4,558 | 4,558 | 4,558 | 4,558 | 0 |
| September 16, 2025 | 4,560.25 | 4,560.25 | 4,560.25 | 4,560.25 | 4,560.25 | 0 |
| September 15, 2025 | 4,583 | 4,583 | 4,583 | 4,583 | 4,583 | 0 |
| September 12, 2025 | 4,584 | 4,579.25 | 4,579.25 | 4,584 | 4,579.25 | 3,250 |
| September 11, 2025 | 4,588 | 4,586.5 | 4,586.5 | 4,588 | 4,583.5 | 487 |
| September 10, 2025 | 4,573 | 4,578.75 | 4,578.75 | 4,578.75 | 4,573 | 42 |
| September 09, 2025 | 4,561 | 4,575.5 | 4,575.5 | 4,575.5 | 4,561 | 63 |
| September 08, 2025 | 4,576.5 | 4,577.5 | 4,577.5 | 4,577.5 | 4,576.5 | 8 |
| September 05, 2025 | 4,564.5 | 4,572.5 | 4,572.5 | 4,572.5 | 4,564.5 | 26 |
| September 04, 2025 | 4,571 | 4,571 | 4,571 | 4,571 | 4,571 | 0 |
| September 03, 2025 | 4,557 | 4,553 | 4,553 | 4,562 | 4,549 | 169 |
| September 02, 2025 | 4,544.5 | 4,547.25 | 4,547.25 | 4,547.25 | 4,544.5 | 16 |
| September 01, 2025 | 4,510 | 4,507.25 | 4,507.25 | 4,510 | 4,507.25 | 30 |
| August 29, 2025 | 4,554 | 4,522.25 | 4,522.25 | 4,554 | 4,522.25 | 26 |
| August 28, 2025 | 4,542.5 | 4,537.5 | 4,537.5 | 4,542.5 | 4,537.5 | 178 |
| August 27, 2025 | 4,534 | 4,534 | 4,534 | 4,534 | 4,534 | 0 |
| August 26, 2025 | 4,529.5 | 4,533 | 4,533 | 4,533.5 | 4,529.5 | 587 |
| August 22, 2025 | 4,543.5 | 4,522.5 | 4,522.5 | 4,543.5 | 4,522.5 | 202 |
| August 21, 2025 | 4,523 | 4,530.25 | 4,530.25 | 4,530.25 | 4,523 | 593 |
| August 20, 2025 | 4,518 | 4,529.5 | 4,529.5 | 4,529.5 | 4,518 | 236 |
| August 19, 2025 | 4,514.5 | 4,514.5 | 4,514.5 | 4,514.5 | 4,514.5 | 0 |
| August 18, 2025 | 4,510.5 | 4,504.25 | 4,504.25 | 4,516 | 4,504.25 | 34 |
| August 15, 2025 | 4,504.5 | 4,500.75 | 4,500.75 | 4,504.5 | 4,500.75 | 130 |