Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.L) LSE
4,662.50
+0.75(+0.02%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UCRP.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.L) since IPO date, it would be worth 938.02 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,081.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.84 GBp. This corresponds to total returns of -6.2%, 8.12%, 6.58%, respectively, with annualized returns of -0.79%, 1.57%, 6.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UCRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,662.5 | 4,662.5 | 4,662.5 | 4,662.5 | 4,662.5 | 976 |
| May 28, 2026 | 4,667.5 | 4,668.5 | 4,668.5 | 4,668.5 | 4,667.5 | 140 |
| May 26, 2026 | 4,643.5 | 4,643.5 | 4,643.5 | 4,643.5 | 4,643.5 | 417 |
| May 19, 2026 | 4,614 | 4,612 | 4,612 | 4,614 | 4,611 | 396 |
| May 15, 2026 | 4,649 | 4,660.75 | 4,660.75 | 4,660.75 | 4,649 | 226 |
| May 13, 2026 | 4,604 | 4,604 | 4,604 | 4,604 | 4,604 | 32 |
| May 05, 2026 | 4,608 | 4,609 | 4,609 | 4,609 | 4,599.5 | 245 |
| April 30, 2026 | 4,614 | 4,593 | 4,593 | 4,614 | 4,593 | 710 |
| April 29, 2026 | 4,625 | 4,618.75 | 4,618.75 | 4,625 | 4,618.75 | 22 |
| April 23, 2026 | 4,644 | 4,644 | 4,644 | 4,644 | 4,644 | 317 |
| April 22, 2026 | 4,651 | 4,647 | 4,647 | 4,652 | 4,647 | 452 |
| April 20, 2026 | 4,645.5 | 4,645.5 | 4,645.5 | 4,645.5 | 4,645.5 | 150 |
| April 13, 2026 | 4,636.25 | 4,636.25 | 4,636.25 | 4,636.25 | 4,636.25 | 722 |
| April 10, 2026 | 4,640.5 | 4,639.75 | 4,639.75 | 4,640.5 | 4,639.75 | 198 |
| April 08, 2026 | 4,668.5 | 4,654.75 | 4,654.75 | 4,668.5 | 4,654.75 | 290 |
| April 07, 2026 | 4,683.25 | 4,683.25 | 4,683.25 | 4,683.25 | 4,683.25 | 0 |
| April 02, 2026 | -1 | -1 | 4,712.25 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 4,678.25 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 4,695.25 | -1 | -1 | 0 |
| March 30, 2026 | 4,655.5 | 4,691 | 4,691 | 4,691 | 4,655.5 | 6,968 |
| March 27, 2026 | -1 | -1 | 4,633.75 | -1 | -1 | 0 |
| March 26, 2026 | 4,630.5 | 4,629.75 | 4,629.75 | 4,630.5 | 4,627 | 138 |
| March 25, 2026 | 4,636 | 4,636 | 4,636 | 4,636 | 4,636 | 372 |
| March 24, 2026 | 4,625 | 4,620.25 | 4,620.25 | 4,625 | 4,620.25 | 100 |
| March 23, 2026 | -1 | -1 | 4,611.75 | -1 | -1 | 0 |
| March 20, 2026 | 4,638.5 | 4,632 | 4,632 | 4,638.5 | 4,632 | 99 |
| March 19, 2026 | -1 | -1 | 4,640.5 | -1 | -1 | 0 |
| March 18, 2026 | 4,672 | 4,670.5 | 4,670.5 | 4,672 | 4,670.5 | 735 |
| March 17, 2026 | 4,663.75 | 4,663.75 | 4,663.75 | 4,663.75 | 4,663.75 | 0 |
| March 16, 2026 | 4,660.75 | 4,660.75 | 4,660.75 | 4,660.75 | 4,660.75 | 0 |
| March 13, 2026 | 4,672 | 4,672 | 4,672 | 4,672 | 4,672 | 0 |
| March 12, 2026 | 4,646.25 | 4,646.25 | 4,646.25 | 4,646.25 | 4,646.25 | 0 |
| March 11, 2026 | 4,664 | 4,647 | 4,647 | 4,664 | 4,645.5 | 393 |
| March 10, 2026 | 4,676.25 | 4,676.25 | 4,676.25 | 4,676.25 | 4,676.25 | 0 |
| March 09, 2026 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 1,384 |
| March 06, 2026 | -1 | -1 | 4,684.75 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4,725.75 | -1 | -1 | 0 |
| March 04, 2026 | 4,692.62 | 4,692.62 | 4,727 | 4,692.62 | 4,692.62 | 135 |
| March 03, 2026 | 4,726 | 4,726 | 4,726 | 4,726 | 4,726 | 0 |
| March 02, 2026 | 4,694 | 4,694 | 4,694 | 4,694 | 4,694 | 576 |
| February 27, 2026 | 4,703 | 4,703 | 4,703 | 4,703 | 4,703 | 0 |
| February 26, 2026 | 4,678.25 | 4,678.25 | 4,678.25 | 4,678.25 | 4,678.25 | 0 |
| February 25, 2026 | 4,669.75 | 4,669.75 | 4,669.75 | 4,669.75 | 4,669.75 | 5,558 |
| February 24, 2026 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 0 |
| February 23, 2026 | 4,678 | 4,678 | 4,678 | 4,678 | 4,678 | 718 |
| February 20, 2026 | -1 | -1 | 4,681.25 | -1 | -1 | 0 |
| February 19, 2026 | 4,695.5 | 4,695.5 | 4,695.5 | 4,695.5 | 4,695.5 | 0 |
| February 18, 2026 | 4,661 | 4,662.75 | 4,662.75 | 4,662.75 | 4,661 | 5,882 |
| February 17, 2026 | 4,666 | 4,660 | 4,660 | 4,668 | 4,660 | 533 |
| February 16, 2026 | 4,637.25 | 4,637.25 | 4,637.25 | 4,637.25 | 4,637.25 | 0 |
| February 13, 2026 | 4,624 | 4,633.25 | 4,633.25 | 4,633.25 | 4,624 | 94 |
| February 12, 2026 | 4,622.25 | 4,622.25 | 4,622.25 | 4,622.25 | 4,622.25 | 0 |
| February 11, 2026 | 4,603.25 | 4,603.25 | 4,603.25 | 4,603.25 | 4,603.25 | 1,050 |
| February 10, 2026 | 4,605.25 | 4,605.25 | 4,605.25 | 4,605.25 | 4,605.25 | 0 |
| February 09, 2026 | 4,607.5 | 4,586.5 | 4,586.5 | 4,607.5 | 4,586.5 | 618 |
| February 06, 2026 | 4,608.75 | 4,608.75 | 4,608.75 | 4,608.75 | 4,608.75 | 0 |
| February 05, 2026 | 4,629.5 | 4,629.5 | 4,629.5 | 4,629.5 | 4,629.5 | 0 |
| February 04, 2026 | 4,575.75 | 4,575.75 | 4,575.75 | 4,575.75 | 4,575.75 | 0 |
| February 03, 2026 | 4,560.25 | 4,560.25 | 4,560.25 | 4,560.25 | 4,560.25 | 0 |
| February 02, 2026 | 4,583 | 4,583 | 4,583 | 4,583 | 4,583 | 0 |
