4,695.50
+32.75(+0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 4,695.5 | 4,695.5 | 4,695.5 | 4,695.5 | 4,695.5 | 0 |
| February 18, 2026 | 4,661 | 4,662.75 | 4,662.75 | 4,662.75 | 4,661 | 5,882 |
| February 17, 2026 | 4,666 | 4,660 | 4,660 | 4,668 | 4,660 | 533 |
| February 16, 2026 | 4,637.25 | 4,637.25 | 4,637.25 | 4,637.25 | 4,637.25 | 0 |
| February 13, 2026 | 4,624 | 4,633.25 | 4,633.25 | 4,633.25 | 4,624 | 94 |
| February 12, 2026 | 4,622.25 | 4,622.25 | 4,622.25 | 4,622.25 | 4,622.25 | 0 |
| February 11, 2026 | 4,607.5 | 4,605.25 | 4,605.25 | 4,607.5 | 4,586.5 | 1,050 |
| February 10, 2026 | 4,605.25 | 4,605.25 | 4,605.25 | 4,605.25 | 4,605.25 | 0 |
| February 09, 2026 | 4,607.5 | 4,586.5 | 4,586.5 | 4,607.5 | 4,586.5 | 618 |
| February 06, 2026 | 4,608.75 | 4,608.75 | 4,608.75 | 4,608.75 | 4,608.75 | 0 |
| February 05, 2026 | 4,629.5 | 4,629.5 | 4,629.5 | 4,629.5 | 4,629.5 | 0 |
| February 04, 2026 | 4,575.75 | 4,575.75 | 4,575.75 | 4,575.75 | 4,575.75 | 0 |
| February 03, 2026 | 4,560.25 | 4,560.25 | 4,560.25 | 4,560.25 | 4,560.25 | 0 |
| February 02, 2026 | 4,583 | 4,583 | 4,583 | 4,583 | 4,583 | 0 |
| January 30, 2026 | 4,555.5 | 4,561.5 | 4,561.5 | 4,561.5 | 4,555.5 | 4 |
| January 29, 2026 | 4,543.5 | 4,542 | 4,542 | 4,543.5 | 4,542 | 6,198 |
| January 28, 2026 | 4,538.5 | 4,543.25 | 4,543.25 | 4,543.25 | 4,538.5 | 202 |
| January 27, 2026 | 4,550.75 | 4,550.75 | 4,550.75 | 4,550.75 | 4,550.75 | 0 |
| January 26, 2026 | 4,587.5 | 4,572.5 | 4,572.5 | 4,587.5 | 4,572.5 | 94 |
| January 23, 2026 | 4,611 | 4,611 | 4,611 | 4,611 | 4,611 | 0 |
| January 22, 2026 | 4,635.25 | 4,635.25 | 4,635.25 | 4,635.25 | 4,635.25 | 0 |
| January 21, 2026 | 4,647.5 | 4,647.5 | 4,647.5 | 4,647.5 | 4,647.5 | 0 |
| January 20, 2026 | 4,615.5 | 4,622 | 4,622 | 4,627.5 | 4,615.5 | 724 |
| January 19, 2026 | 4,650 | 4,639 | 4,639 | 4,650 | 4,639 | 142 |
| January 16, 2026 | 4,672.5 | 4,672.5 | 4,672.5 | 4,672.5 | 4,672.5 | 0 |
| January 15, 2026 | 4,681.75 | 4,681.75 | 4,681.75 | 4,681.75 | 4,681.75 | 0 |
| January 14, 2026 | 4,662.5 | 4,654.34 | 4,654.34 | 4,662.5 | 4,654.34 | 1,000 |
| January 13, 2026 | 4,637.5 | 4,658.25 | 4,658.25 | 4,658.25 | 4,637.5 | 92 |
| January 12, 2026 | 4,644 | 4,646.5 | 4,646.5 | 4,646.5 | 4,644 | 1,463 |
| January 09, 2026 | 4,663.75 | 4,663.75 | 4,663.75 | 4,663.75 | 4,663.75 | 0 |
| January 08, 2026 | 4,648.25 | 4,648.25 | 4,648.25 | 4,648.25 | 4,648.25 | 0 |
| January 07, 2026 | 4,652 | 4,652 | 4,652 | 4,652 | 4,652 | 393 |
| January 06, 2026 | 4,620.5 | 4,620.5 | 4,620.5 | 4,620.5 | 4,620.5 | 0 |
| January 05, 2026 | 4,619 | 4,619 | 4,619 | 4,619 | 4,619 | 0 |
| January 02, 2026 | 4,621.25 | 4,621.25 | 4,621.25 | 4,621.25 | 4,621.25 | 0 |
| December 31, 2025 | 4,657.5 | 4,657.5 | 4,657.5 | 4,657.5 | 4,657.5 | 0 |
| December 30, 2025 | 4,642.5 | 4,647 | 4,647 | 4,649 | 4,642.5 | 6,751 |
| December 29, 2025 | 4,636.25 | 4,636.25 | 4,636.25 | 4,636.25 | 4,636.25 | 0 |
| December 24, 2025 | 4,616 | 4,616 | 4,616 | 4,616 | 4,616 | 0 |
| December 23, 2025 | 4,636.5 | 4,621.75 | 4,621.75 | 4,636.5 | 4,636.5 | 2,308 |
| December 22, 2025 | 4,631.5 | 4,631.5 | 4,631.5 | 4,631.5 | 4,631.5 | 0 |
| December 19, 2025 | 4,663.25 | 4,663.25 | 4,663.25 | 4,663.25 | 4,663.25 | 0 |
| December 18, 2025 | 4,661 | 4,661 | 4,661 | 4,661 | 4,661 | 0 |
| December 17, 2025 | 4,644.75 | 4,644.75 | 4,644.75 | 4,644.75 | 4,644.75 | 0 |
| December 16, 2025 | 4,636.5 | 4,636.5 | 4,636.5 | 4,636.5 | 4,636.5 | 115 |
| December 15, 2025 | 4,649.25 | 4,649.25 | 4,649.25 | 4,649.25 | 4,649.25 | 0 |
| December 12, 2025 | 4,647.5 | 4,647.5 | 4,647.5 | 4,647.5 | 4,647.5 | 0 |
| December 11, 2025 | 4,657 | 4,657 | 4,657 | 4,657 | 4,657 | 0 |
| December 10, 2025 | 4,670.25 | 4,670.25 | 4,670.25 | 4,670.25 | 4,670.25 | 0 |
| December 09, 2025 | 4,670.5 | 4,670.5 | 4,670.5 | 4,670.5 | 4,670.5 | 0 |
| December 08, 2025 | 4,671 | 4,671 | 4,671 | 4,671 | 4,671 | 0 |
| December 05, 2025 | 4,674.5 | 4,674.5 | 4,674.5 | 4,674.5 | 4,674.5 | 0 |
| December 04, 2025 | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 1,490 |
| December 03, 2025 | 4,678.5 | 4,678.5 | 4,678.5 | 4,678.5 | 4,678.5 | 0 |
| December 02, 2025 | 4,727.75 | 4,727.75 | 4,727.75 | 4,727.75 | 4,727.75 | 0 |
| December 01, 2025 | 4,701 | 4,711.5 | 4,711.5 | 4,711.5 | 4,699.5 | 427 |
| November 28, 2025 | 4,723.5 | 4,723.5 | 4,723.5 | 4,723.5 | 4,723.5 | 0 |
| November 27, 2025 | 4,727.25 | 4,727.25 | 4,727.25 | 4,727.25 | 4,727.25 | 0 |
| November 26, 2025 | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | 0 |
| November 25, 2025 | 4,741 | 4,741 | 4,741 | 4,741 | 4,741 | 0 |