Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UCRP.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.L) since IPO date, it would be worth 949.69 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.67 GBp. This corresponds to total returns of -5.03%, 6.28%, 6.07%, respectively, with annualized returns of -0.63%, 1.22%, 6.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UCRP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,732.5 | 4,720.5 | 4,720.5 | 4,732.5 | 4,720.5 | 419 |
| June 16, 2026 | 4,690 | 4,684.25 | 4,684.25 | 4,690 | 4,684.25 | 146 |
| June 15, 2026 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 287 |
| June 12, 2026 | 4,693.5 | 4,678.75 | 4,678.75 | 4,693.5 | 4,678.75 | 294 |
| June 11, 2026 | 4,697 | 4,685 | 4,685 | 4,697 | 4,685 | 354 |
| June 10, 2026 | 4,662.5 | 4,666.25 | 4,666.25 | 4,666.25 | 4,662.5 | 18 |
| June 09, 2026 | 4,660 | 4,662.75 | 4,662.75 | 4,662.75 | 4,660 | 140 |
| June 01, 2026 | 4,662.5 | 4,662.5 | 4,662.5 | 4,662.5 | 4,662.5 | 976 |
| May 28, 2026 | 4,667.5 | 4,668.5 | 4,668.5 | 4,668.5 | 4,667.5 | 140 |
| May 26, 2026 | 4,643.5 | 4,643.5 | 4,643.5 | 4,643.5 | 4,643.5 | 417 |
| May 19, 2026 | 4,614 | 4,612 | 4,612 | 4,614 | 4,611 | 396 |
| May 15, 2026 | 4,649 | 4,660.75 | 4,660.75 | 4,660.75 | 4,649 | 226 |
| May 13, 2026 | 4,604 | 4,604 | 4,604 | 4,604 | 4,604 | 32 |
| May 05, 2026 | 4,608 | 4,609 | 4,609 | 4,609 | 4,599.5 | 245 |
| April 30, 2026 | 4,614 | 4,593 | 4,593 | 4,614 | 4,593 | 710 |
| April 29, 2026 | 4,625 | 4,618.75 | 4,618.75 | 4,625 | 4,618.75 | 22 |
| April 23, 2026 | 4,644 | 4,644 | 4,644 | 4,644 | 4,644 | 317 |
| April 22, 2026 | 4,651 | 4,647 | 4,647 | 4,652 | 4,647 | 452 |
| April 20, 2026 | 4,645.5 | 4,645.5 | 4,645.5 | 4,645.5 | 4,645.5 | 150 |
| April 13, 2026 | 4,636.25 | 4,636.25 | 4,636.25 | 4,636.25 | 4,636.25 | 722 |
| April 10, 2026 | 4,640.5 | 4,639.75 | 4,639.75 | 4,640.5 | 4,639.75 | 198 |
| April 08, 2026 | 4,668.5 | 4,654.75 | 4,654.75 | 4,668.5 | 4,654.75 | 290 |
| April 07, 2026 | 4,683.25 | 4,683.25 | 4,683.25 | 4,683.25 | 4,683.25 | 0 |
| April 02, 2026 | -1 | -1 | 4,712.25 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 4,678.25 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 4,695.25 | -1 | -1 | 0 |
| March 30, 2026 | 4,655.5 | 4,691 | 4,691 | 4,691 | 4,655.5 | 6,968 |
| March 27, 2026 | -1 | -1 | 4,633.75 | -1 | -1 | 0 |
| March 26, 2026 | 4,630.5 | 4,629.75 | 4,629.75 | 4,630.5 | 4,627 | 138 |
| March 25, 2026 | 4,636 | 4,636 | 4,636 | 4,636 | 4,636 | 372 |
| March 24, 2026 | 4,625 | 4,620.25 | 4,620.25 | 4,625 | 4,620.25 | 100 |
| March 23, 2026 | -1 | -1 | 4,611.75 | -1 | -1 | 0 |
| March 20, 2026 | 4,638.5 | 4,632 | 4,632 | 4,638.5 | 4,632 | 99 |
| March 19, 2026 | -1 | -1 | 4,640.5 | -1 | -1 | 0 |
| March 18, 2026 | 4,672 | 4,670.5 | 4,670.5 | 4,672 | 4,670.5 | 735 |
| March 17, 2026 | 4,663.75 | 4,663.75 | 4,663.75 | 4,663.75 | 4,663.75 | 0 |
| March 16, 2026 | 4,660.75 | 4,660.75 | 4,660.75 | 4,660.75 | 4,660.75 | 0 |
| March 13, 2026 | 4,672 | 4,672 | 4,672 | 4,672 | 4,672 | 0 |
| March 12, 2026 | 4,646.25 | 4,646.25 | 4,646.25 | 4,646.25 | 4,646.25 | 0 |
| March 11, 2026 | 4,664 | 4,647 | 4,647 | 4,664 | 4,645.5 | 393 |
| March 10, 2026 | 4,676.25 | 4,676.25 | 4,676.25 | 4,676.25 | 4,676.25 | 0 |
| March 09, 2026 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 4,680.5 | 1,384 |
| March 06, 2026 | -1 | -1 | 4,684.75 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4,725.75 | -1 | -1 | 0 |
| March 04, 2026 | 4,692.62 | 4,692.62 | 4,727 | 4,692.62 | 4,692.62 | 135 |
| March 03, 2026 | 4,726 | 4,726 | 4,726 | 4,726 | 4,726 | 0 |
| March 02, 2026 | 4,694 | 4,694 | 4,694 | 4,694 | 4,694 | 576 |
| February 27, 2026 | 4,703 | 4,703 | 4,703 | 4,703 | 4,703 | 0 |
| February 26, 2026 | 4,678.25 | 4,678.25 | 4,678.25 | 4,678.25 | 4,678.25 | 0 |
| February 25, 2026 | 4,669.75 | 4,669.75 | 4,669.75 | 4,669.75 | 4,669.75 | 5,558 |
| February 24, 2026 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 0 |
| February 23, 2026 | 4,678 | 4,678 | 4,678 | 4,678 | 4,678 | 718 |
AD
