Amundi Index Solutions - Amundi Index US Corp SRI (UCRP.L) LSE

4,504.25

+3.5(+0.08%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,510.54,504.254,504.254,5164,504.2534
August 15, 20254,504.54,500.754,500.754,504.54,500.75130
August 14, 20254,5094,512.254,512.254,512.254,50926
August 13, 20254,500.54,510.754,510.754,510.754,500.544
August 12, 20254,5234,5064,5064,528.54,506276
August 11, 20254,527.54,545.54,545.54,5464,527.537
August 08, 20254,5344,5254,5254,5344,52520
August 07, 20254,5674,5524,5524,5674,547.5246
August 06, 20254,5734,5734,5734,5734,5730
August 05, 20254,5954,587.754,587.754,5954,587.7578
August 04, 20254,5814,5904,5904,5904,58148
August 01, 20254,5864,591.54,591.54,591.54,582.552
July 31, 20254,5774,5824,5824,5824,57710
July 30, 20254,5344,553.754,553.754,553.754,53416
July 29, 20254,5194,540.54,540.54,540.54,51935
July 28, 20254,507.54,5054,5054,507.54,50522
July 25, 20254,474.54,492.54,492.54,492.54,474.5112
July 24, 20254,4524,4594,4594,4594,45229
July 23, 20254,452.54,449.54,449.54,459.54,449.5163
July 22, 20254,480.54,4754,4754,480.54,47512
July 21, 20254,490.54,472.54,472.54,490.54,472.531
July 18, 20254,4744,4744,4744,4744,4740
July 17, 20254,468.54,4814,4814,4814,468.59
July 16, 20254,4674,448.54,448.54,4714,4462,353
July 15, 20254,4674,473.54,473.54,473.54,467649
July 14, 20254,460.754,460.754,460.754,460.754,460.750
July 11, 20254,446.754,446.754,446.754,446.754,446.750
July 10, 20254,436.54,441.54,441.54,4434,436.5125
July 09, 20254,423.254,423.254,423.254,423.254,423.250
July 08, 20254,4154,424.54,424.54,424.54,413194
July 07, 20254,4404,410.254,410.254,4404,410.252,805
July 04, 20254,429.54,4274,4274,429.54,42712
July 03, 20254,4274,4274,4274,4274,4270
July 02, 20254,4124,4124,4124,4124,412272
July 01, 20254,409.54,4144,4144,4144,409.59
June 30, 20254,405.54,406.54,406.54,406.54,405.5230
June 27, 20254,3814,401.54,401.54,401.54,381528
June 26, 20254,379.54,3834,3834,391.54,378606
June 25, 20254,4114,411.254,411.254,411.254,411518
June 24, 20254,4124,416.754,416.754,416.754,41215
June 23, 20254,450.54,450.54,450.54,450.54,450.5262
June 20, 20254,435.54,435.54,435.54,435.54,435.50
June 19, 20254,444.54,4474,4474,4474,444.58
June 18, 20254,452.54,452.54,452.54,452.54,452.5376
June 17, 20254,408.54,421.54,421.54,421.54,408.539
June 16, 20254,3924,3994,3994,3994,39215
June 13, 20254,4154,392.754,392.754,420.54,392.758
June 12, 20254,408.54,408.54,408.54,408.54,408.527
June 11, 20254,401.54,401.54,401.54,401.54,401.50
June 10, 20254,4094,397.54,397.54,4094,397.546
June 09, 20254,381.54,381.54,381.54,381.54,381.50
June 06, 20254,4064,3934,3934,4064,39312,008
June 05, 20254,3854,3854,3854,3854,3851,630
June 04, 20254,4024,4024,4024,4024,4020
June 03, 20254,395.754,395.754,395.754,395.754,395.750
June 02, 20254,374.54,374.54,374.54,374.54,374.50
May 30, 20254,407.54,408.254,408.254,412.54,404.5341
May 29, 20254,3804,398.54,398.54,4014,38056
May 28, 20254,3774,387.754,387.754,387.754,37734
May 27, 20254,3644,383.754,383.754,383.754,36494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved