Amundi US Curve steepening 2-10Y UCITS ETF Acc (UCT2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UCT2.DE Historical Return
If you invested €1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (UCT2.DE) since IPO date, it would be worth €862.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.33, while €1000 invested 1 year ago would be worth €1,006.33. This corresponds to total returns of -13.79%, 3.53%, 0.63%, respectively, with annualized returns of -2.08%, 0.7%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UCT2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 85.96 | 86.21 | 86.21 | 86.21 | 85.96 | 14 |
| July 30, 2026 | 86.45 | 86.08 | 86.08 | 86.53 | 86.08 | 14 |
| July 29, 2026 | 86.33 | 86.43 | 86.43 | 86.43 | 86.33 | 1 |
| July 28, 2026 | 86.54 | 86.35 | 86.35 | 86.6 | 86.35 | 192 |
| July 27, 2026 | 86.34 | 86.49 | 86.49 | 86.6 | 86.33 | 192 |
| July 24, 2026 | 86.53 | 86.47 | 86.47 | 86.6 | 86.47 | 1 |
| July 23, 2026 | 86.26 | 86.64 | 86.64 | 86.64 | 86.26 | 7 |
| July 22, 2026 | 86.43 | 86.27 | 86.27 | 86.44 | 86.27 | 7 |
| July 21, 2026 | 86.37 | 86.37 | 86.37 | 86.49 | 86.37 | 7 |
| July 20, 2026 | 86.17 | 86.36 | 86.36 | 86.36 | 86.17 | 7 |
| July 17, 2026 | 86.24 | 86.15 | 86.15 | 86.31 | 86.15 | 115 |
| July 16, 2026 | 86.03 | 86.27 | 86.27 | 86.32 | 86.03 | 119 |
| July 15, 2026 | 86.27 | 86.22 | 86.22 | 86.32 | 86.22 | 731 |
| July 14, 2026 | 86.26 | 85.99 | 85.99 | 86.26 | 85.99 | 731 |
| July 13, 2026 | 86.24 | 86.27 | 86.27 | 86.27 | 86.07 | 378 |
| July 10, 2026 | 86.07 | 86.01 | 86.01 | 86.08 | 85.99 | 6 |
| July 09, 2026 | 86.02 | 86.03 | 86.03 | 86.21 | 86.02 | 5 |
| July 08, 2026 | 86.15 | 86.24 | 86.24 | 86.24 | 86.15 | 30 |
| July 07, 2026 | 86 | 86.15 | 86.15 | 86.15 | 85.97 | 30 |
| July 06, 2026 | 85.99 | 86.07 | 86.07 | 86.07 | 85.99 | 15 |
| July 03, 2026 | 85.75 | 85.86 | 85.86 | 85.86 | 85.75 | 15 |
| July 02, 2026 | 85.99 | 85.78 | 85.78 | 85.99 | 85.78 | 15 |
| July 01, 2026 | 85.77 | 86.08 | 86.08 | 86.08 | 85.77 | 603 |
| June 30, 2026 | 85.61 | 85.5 | 85.5 | 85.62 | 85.5 | 207 |
| June 29, 2026 | 85.66 | 85.4 | 85.4 | 85.69 | 85.4 | 207 |
| June 26, 2026 | 85.82 | 85.71 | 85.71 | 85.82 | 85.71 | 396 |
| June 25, 2026 | 85.88 | 85.78 | 85.78 | 85.99 | 85.78 | 396 |
| June 24, 2026 | 86.04 | 85.87 | 85.87 | 86.16 | 85.87 | 235 |
| June 23, 2026 | 85.52 | 85.85 | 85.85 | 85.85 | 85.52 | 106 |
| June 22, 2026 | 85.13 | 85.36 | 85.36 | 85.36 | 85.13 | 103 |
| June 19, 2026 | 85.24 | 85.18 | 85.18 | 85.24 | 85.18 | 7 |
| June 18, 2026 | 84.77 | 85.03 | 85.03 | 85.03 | 84.77 | 7 |
| June 17, 2026 | 84.63 | 84.64 | 84.64 | 84.84 | 84.6 | 360 |
| June 16, 2026 | 85 | 84.66 | 84.66 | 85 | 84.66 | 101 |
| June 15, 2026 | 84.71 | 84.91 | 84.91 | 84.91 | 84.71 | 101 |
| June 12, 2026 | 84.97 | 84.93 | 84.93 | 84.98 | 84.93 | 100 |
| June 11, 2026 | 85.24 | 85.28 | 85.28 | 85.28 | 85.2 | 100 |
| June 10, 2026 | 85.11 | 85.15 | 85.15 | 85.2 | 85.11 | 100 |
| June 09, 2026 | 85.12 | 85.19 | 85.19 | 85.19 | 85.04 | 2 |
| June 08, 2026 | 85.23 | 85.16 | 85.16 | 85.23 | 85.07 | 2 |
| June 05, 2026 | 84.78 | 85.07 | 85.07 | 85.07 | 84.68 | 217 |
| June 04, 2026 | 84.72 | 84.71 | 84.71 | 84.77 | 84.63 | 217 |
| June 03, 2026 | 84.63 | 84.72 | 84.72 | 84.72 | 84.63 | 57 |
| June 02, 2026 | 84.4 | 84.5 | 84.5 | 84.5 | 84.36 | 57 |
| June 01, 2026 | 84.45 | 84.66 | 84.66 | 84.66 | 84.45 | 685 |
| May 29, 2026 | 84.44 | 84.34 | 84.34 | 84.57 | 84.34 | 685 |
| May 28, 2026 | 84.89 | 84.46 | 84.46 | 84.9 | 84.46 | 685 |
| May 27, 2026 | 84.68 | 84.64 | 84.64 | 84.76 | 84.54 | 685 |
| May 26, 2026 | 84.67 | 84.74 | 84.74 | 84.74 | 84.58 | 1 |
| May 25, 2026 | 84.65 | 84.58 | 84.58 | 84.69 | 84.58 | 1 |
| May 22, 2026 | 85.17 | 84.97 | 84.97 | 85.19 | 84.97 | 1 |
| May 21, 2026 | 85.25 | 85.43 | 85.43 | 85.43 | 85.25 | 234 |
| May 20, 2026 | 85.53 | 85.32 | 85.32 | 85.64 | 85.32 | 479 |
| May 19, 2026 | 85.06 | 85.53 | 85.53 | 85.53 | 85.06 | 119 |
| May 18, 2026 | 85.08 | 85 | 85 | 85.12 | 85 | 169 |
| May 15, 2026 | 84.71 | 85.04 | 85.04 | 85.04 | 84.71 | 28 |
| May 14, 2026 | 84.2 | 84.38 | 84.38 | 84.38 | 84.2 | 416 |
| May 13, 2026 | 84.09 | 84.2 | 84.2 | 84.2 | 84.09 | 416 |
| May 12, 2026 | 83.9 | 83.97 | 83.97 | 83.97 | 83.9 | 1,097 |
| May 11, 2026 | 83.93 | 83.67 | 83.67 | 83.93 | 83.61 | 1,097 |
AD
