85.66
+0.194(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 85.87 | 85.46 | 85.46 | 85.87 | 85.46 | 120 |
| November 06, 2025 | 85.93 | 85.75 | 85.75 | 85.93 | 85.73 | 251 |
| November 05, 2025 | 86 | 86.19 | 86.19 | 86.19 | 85.96 | 91 |
| November 04, 2025 | 85.69 | 85.94 | 85.94 | 85.99 | 85.67 | 350 |
| November 03, 2025 | 85.66 | 85.68 | 85.68 | 85.8 | 85.66 | 60 |
| October 31, 2025 | 85.34 | 85.53 | 85.53 | 85.53 | 85.29 | 1,164 |
| October 30, 2025 | 84.91 | 85.25 | 85.25 | 85.25 | 84.91 | 835 |
| October 29, 2025 | 84.67 | 84.58 | 84.58 | 84.69 | 84.53 | 835 |
| October 28, 2025 | 84.61 | 84.49 | 84.49 | 84.61 | 84.49 | 250 |
| October 27, 2025 | 85.12 | 84.78 | 84.78 | 85.12 | 84.78 | 250 |
| October 24, 2025 | 85.03 | 84.96 | 84.96 | 85.15 | 84.96 | 192 |
| October 23, 2025 | 85.2 | 85.14 | 85.14 | 85.33 | 85.1 | 126 |
| October 22, 2025 | 85.06 | 85.05 | 85.05 | 85.23 | 85.05 | 134 |
| October 21, 2025 | 84.93 | 85.05 | 85.05 | 85.07 | 84.93 | 151 |
| October 20, 2025 | 84.94 | 84.82 | 84.82 | 84.94 | 84.82 | 330 |
| October 17, 2025 | 84.74 | 84.89 | 84.89 | 84.89 | 84.74 | 199 |
| October 16, 2025 | 84.88 | 84.81 | 84.81 | 84.88 | 84.81 | 137 |
| October 15, 2025 | 85 | 84.94 | 84.94 | 85.22 | 84.94 | 236 |
| October 14, 2025 | 85.57 | 85.41 | 85.41 | 85.65 | 85.41 | 2,300 |
| October 13, 2025 | 85.3 | 85.64 | 85.64 | 85.68 | 85.3 | 2,300 |
| October 10, 2025 | 85.55 | 85.1 | 85.1 | 85.55 | 85.1 | 30 |
| October 09, 2025 | 85.17 | 85.65 | 85.65 | 85.65 | 85.17 | 588 |
| October 08, 2025 | 85.27 | 85.18 | 85.18 | 85.27 | 85.08 | 588 |
| October 07, 2025 | 84.86 | 84.83 | 84.83 | 85.02 | 84.83 | 860 |
| October 06, 2025 | 84.75 | 84.65 | 84.65 | 85.01 | 84.65 | 157 |
| October 03, 2025 | 84.41 | 84.25 | 84.25 | 84.41 | 84.25 | 157 |
| October 02, 2025 | 84.3 | 84.56 | 84.56 | 84.56 | 84.24 | 102 |
| October 01, 2025 | 84.05 | 84.48 | 84.48 | 84.48 | 84.05 | 2,624 |
| September 30, 2025 | 84.13 | 84.29 | 84.29 | 84.29 | 84.13 | 23 |
| September 29, 2025 | 84.26 | 84.16 | 84.16 | 84.3 | 84.16 | 133 |
| September 26, 2025 | 84.6 | 84.46 | 84.46 | 84.62 | 84.46 | 150 |
| September 25, 2025 | 84.16 | 84.69 | 84.69 | 84.69 | 84.16 | 45 |
| September 24, 2025 | 83.82 | 84.24 | 84.24 | 84.24 | 83.82 | 250 |
| September 23, 2025 | 83.91 | 84 | 84 | 84 | 83.87 | 246 |
| September 22, 2025 | 84.4 | 84.16 | 84.16 | 84.4 | 84.16 | 246 |
| September 19, 2025 | 84.2 | 84.5 | 84.5 | 84.5 | 84.2 | 100 |
| September 18, 2025 | 83.77 | 84.05 | 84.05 | 84.05 | 83.59 | 2,229 |
| September 17, 2025 | 83.46 | 83.41 | 83.41 | 83.46 | 83.28 | 1,193 |
| September 16, 2025 | 83.73 | 83.53 | 83.53 | 83.75 | 83.53 | 1,193 |
| September 15, 2025 | 84.31 | 83.96 | 83.96 | 84.31 | 83.96 | 7 |
| September 12, 2025 | 84.01 | 84.3 | 84.3 | 84.3 | 84.01 | 82 |
| September 11, 2025 | 84.49 | 84.16 | 84.16 | 84.63 | 84.05 | 11 |
| September 10, 2025 | 84.64 | 84.38 | 84.38 | 84.64 | 84.38 | 69 |
| September 09, 2025 | 84.24 | 84.47 | 84.47 | 84.47 | 84.24 | 76 |
| September 08, 2025 | 84.64 | 84.43 | 84.43 | 84.67 | 84.43 | 76 |
| September 05, 2025 | 85.12 | 84.7 | 84.7 | 85.12 | 84.7 | 76 |
| September 04, 2025 | 85.33 | 85.4 | 85.4 | 85.4 | 85.33 | 41 |
| September 03, 2025 | 85.69 | 85.25 | 85.25 | 85.69 | 85.24 | 5 |
| September 02, 2025 | 85.1 | 85.46 | 85.46 | 85.72 | 85.1 | 221 |
| September 01, 2025 | 84.9 | 85.1 | 85.1 | 85.1 | 84.9 | 6 |
| August 29, 2025 | 85.06 | 85.07 | 85.07 | 85.19 | 84.92 | 526 |
| August 28, 2025 | 85.41 | 85.1 | 85.1 | 85.41 | 85.1 | 2 |
| August 27, 2025 | 85.73 | 85.87 | 85.87 | 85.96 | 85.73 | 111 |
| August 26, 2025 | 85.75 | 85.48 | 85.48 | 85.75 | 85.42 | 2,749 |
| August 25, 2025 | 84.92 | 85.08 | 85.08 | 85.18 | 84.92 | 972 |
| August 22, 2025 | 85.68 | 84.87 | 84.87 | 85.68 | 84.87 | 1 |
| August 21, 2025 | 85.4 | 85.5 | 85.5 | 85.5 | 85.2 | 1 |
| August 20, 2025 | 85.4 | 85.27 | 85.27 | 85.4 | 85.27 | 10 |
| August 19, 2025 | 85.19 | 85.15 | 85.15 | 85.22 | 85.05 | 5 |
| August 18, 2025 | 84.97 | 85.26 | 85.26 | 85.3 | 84.97 | 229 |