84.16
-0.306(-0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 84.6 | 84.46 | 84.46 | 84.62 | 84.46 | 150 |
| September 25, 2025 | 84.16 | 84.69 | 84.69 | 84.69 | 84.16 | 45 |
| September 24, 2025 | 83.82 | 84.24 | 84.24 | 84.24 | 83.82 | 250 |
| September 23, 2025 | 83.91 | 84 | 84 | 84 | 83.87 | 246 |
| September 22, 2025 | 84.4 | 84.16 | 84.16 | 84.4 | 84.16 | 246 |
| September 19, 2025 | 84.2 | 84.5 | 84.5 | 84.5 | 84.2 | 100 |
| September 18, 2025 | 83.77 | 84.05 | 84.05 | 84.05 | 83.59 | 2,229 |
| September 17, 2025 | 83.46 | 83.41 | 83.41 | 83.46 | 83.28 | 1,193 |
| September 16, 2025 | 83.73 | 83.53 | 83.53 | 83.75 | 83.53 | 1,193 |
| September 15, 2025 | 84.31 | 83.96 | 83.96 | 84.31 | 83.96 | 7 |
| September 12, 2025 | 84.01 | 84.3 | 84.3 | 84.3 | 84.01 | 82 |
| September 11, 2025 | 84.49 | 84.16 | 84.16 | 84.63 | 84.05 | 11 |
| September 10, 2025 | 84.64 | 84.38 | 84.38 | 84.64 | 84.38 | 69 |
| September 09, 2025 | 84.24 | 84.47 | 84.47 | 84.47 | 84.24 | 76 |
| September 08, 2025 | 84.64 | 84.43 | 84.43 | 84.67 | 84.43 | 76 |
| September 05, 2025 | 85.12 | 84.7 | 84.7 | 85.12 | 84.7 | 76 |
| September 04, 2025 | 85.33 | 85.4 | 85.4 | 85.4 | 85.33 | 41 |
| September 03, 2025 | 85.69 | 85.25 | 85.25 | 85.69 | 85.24 | 5 |
| September 02, 2025 | 85.1 | 85.46 | 85.46 | 85.72 | 85.1 | 221 |
| September 01, 2025 | 84.9 | 85.1 | 85.1 | 85.1 | 84.9 | 6 |
| August 29, 2025 | 85.06 | 85.07 | 85.07 | 85.19 | 84.92 | 526 |
| August 28, 2025 | 85.41 | 85.1 | 85.1 | 85.41 | 85.1 | 2 |
| August 27, 2025 | 85.73 | 85.87 | 85.87 | 85.96 | 85.73 | 111 |
| August 26, 2025 | 85.75 | 85.48 | 85.48 | 85.75 | 85.42 | 2,749 |
| August 25, 2025 | 84.92 | 85.08 | 85.08 | 85.18 | 84.92 | 972 |
| August 22, 2025 | 85.68 | 84.87 | 84.87 | 85.68 | 84.87 | 1 |
| August 21, 2025 | 85.4 | 85.5 | 85.5 | 85.5 | 85.2 | 1 |
| August 20, 2025 | 85.4 | 85.27 | 85.27 | 85.4 | 85.27 | 10 |
| August 19, 2025 | 85.19 | 85.15 | 85.15 | 85.22 | 85.05 | 5 |
| August 18, 2025 | 84.97 | 85.26 | 85.26 | 85.3 | 84.97 | 229 |
| August 15, 2025 | 85.21 | 84.91 | 84.91 | 85.21 | 84.91 | 352 |
| August 14, 2025 | 84.93 | 85.27 | 85.27 | 85.27 | 84.85 | 269 |
| August 13, 2025 | 84.94 | 84.77 | 84.77 | 84.94 | 84.72 | 269 |
| August 12, 2025 | 85.32 | 85.17 | 85.17 | 85.35 | 85.17 | 108 |
| August 11, 2025 | 84.96 | 85.38 | 85.38 | 85.38 | 84.96 | 260 |
| August 08, 2025 | 85.02 | 85.04 | 85.04 | 85.08 | 85.02 | 260 |
| August 07, 2025 | 84.96 | 85.08 | 85.08 | 85.08 | 84.96 | 260 |
| August 06, 2025 | 85.5 | 85.21 | 85.21 | 85.53 | 85.21 | 260 |
| August 05, 2025 | 85.81 | 85.39 | 85.39 | 85.9 | 85.39 | 49 |
| August 04, 2025 | 85.87 | 85.67 | 85.67 | 85.87 | 85.64 | 53 |
| August 01, 2025 | 86.26 | 85.81 | 85.81 | 86.4 | 85.55 | 207 |
| July 31, 2025 | 85.95 | 86.06 | 86.06 | 86.06 | 85.95 | 466 |
| July 30, 2025 | 85.45 | 86.14 | 86.14 | 86.14 | 85.45 | 466 |
| July 29, 2025 | 85.76 | 85.58 | 85.58 | 85.76 | 85.51 | 149 |
| July 28, 2025 | 84.38 | 85.18 | 85.18 | 85.18 | 84.38 | 908 |
| July 25, 2025 | 84.25 | 84.4 | 84.4 | 84.61 | 84.23 | 64 |
| July 24, 2025 | 84.32 | 84.08 | 84.08 | 84.48 | 84.08 | 713 |
| July 23, 2025 | 84.55 | 84.6 | 84.6 | 84.61 | 84.55 | 1 |
| July 22, 2025 | 84.91 | 84.46 | 84.46 | 84.91 | 84.46 | 29 |
| July 21, 2025 | 85.3 | 84.65 | 84.65 | 85.3 | 84.65 | 69 |
| July 18, 2025 | 85.49 | 85.35 | 85.35 | 85.49 | 85.34 | 347 |
| July 17, 2025 | 86 | 85.66 | 85.66 | 86 | 85.66 | 1,891 |
| July 16, 2025 | 85.39 | 85.41 | 85.41 | 85.73 | 85.39 | 96 |
| July 15, 2025 | 84.95 | 85.56 | 85.56 | 85.56 | 84.85 | 163 |
| July 14, 2025 | 85.01 | 84.95 | 84.95 | 85.01 | 84.86 | 35 |
| July 11, 2025 | 84.73 | 84.68 | 84.68 | 84.73 | 84.65 | 35 |
| July 10, 2025 | 84.28 | 84.71 | 84.71 | 84.71 | 84.28 | 147 |
| July 09, 2025 | 84.5 | 84.62 | 84.62 | 84.72 | 84.5 | 205 |
| July 08, 2025 | 84.26 | 84.66 | 84.66 | 84.79 | 84.26 | 974 |
| July 07, 2025 | 84.07 | 84.33 | 84.33 | 84.33 | 84.07 | 566 |