Amundi US Curve steepening 2-10Y UCITS ETF Acc (UCT2.DE) XETRA

84.50

-0.152(-0.18%)

Updated at June 02 05:36PM

Currency In EUR

UCT2.DE Historical Return

If you invested €1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (UCT2.DE) since IPO date, it would be worth €845.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.04, while €1000 invested 1 year ago would be worth €973.32. This corresponds to total returns of -15.5%, 0.8%, -2.67%, respectively, with annualized returns of -2.42%, 0.16%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCT2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.45	84.66	84.66	84.66	84.45	685
May 29, 2026	84.44	84.34	84.34	84.57	84.34	685
May 28, 2026	84.89	84.46	84.46	84.9	84.46	685
May 27, 2026	84.68	84.64	84.64	84.76	84.54	685
May 26, 2026	84.67	84.74	84.74	84.74	84.58	1
May 25, 2026	84.65	84.58	84.58	84.69	84.58	1
May 22, 2026	85.17	84.97	84.97	85.19	84.97	1
May 21, 2026	85.25	85.43	85.43	85.43	85.25	234
May 20, 2026	85.53	85.32	85.32	85.64	85.32	479
May 19, 2026	85.06	85.53	85.53	85.53	85.06	119
May 18, 2026	85.08	85	85	85.12	85	169
May 15, 2026	84.71	85.04	85.04	85.04	84.71	28
May 14, 2026	84.2	84.38	84.38	84.38	84.2	416
May 13, 2026	84.09	84.2	84.2	84.2	84.09	416
May 12, 2026	83.9	83.97	83.97	83.97	83.9	1,097
May 11, 2026	83.93	83.67	83.67	83.93	83.61	1,097
May 08, 2026	83.99	83.76	83.76	83.99	83.76	40
May 07, 2026	83.86	83.81	83.81	83.86	83.81	40
May 06, 2026	84.04	83.9	83.9	84.04	83.67	40
May 05, 2026	84.42	84.28	84.28	84.48	84.1	46
May 04, 2026	84.33	84.33	84.33	84.33	84.26	411
April 30, 2026	84.54	84.16	84.16	84.54	84.16	6
April 29, 2026	84.44	84.43	84.43	84.44	84.33	6
April 28, 2026	84.68	84.43	84.43	84.68	84.43	6
April 27, 2026	84.31	84.26	84.26	84.31	84.17	190
April 24, 2026	84.42	84.41	84.41	84.42	84.27	190
April 23, 2026	84.33	84.21	84.21	84.46	84.21	3
April 22, 2026	84.03	84.11	84.11	84.17	84.02	7
April 21, 2026	83.9	84.02	84.02	84.02	83.87	394
April 20, 2026	84.03	83.9	83.9	84.03	83.9	53
April 17, 2026	83.95	83.71	83.71	83.95	83.71	72
April 16, 2026	83.68	83.84	83.84	83.84	83.68	72
April 15, 2026	83.62	83.58	83.58	83.71	83.58	72
April 14, 2026	83.71	83.57	83.57	83.71	83.57	72
April 13, 2026	84.62	84.33	84.33	84.62	84.26	246
April 10, 2026	84.43	84.03	84.03	84.43	84.03	32
April 09, 2026	84.73	84.38	84.38	84.73	84.37	1
April 08, 2026	84.37	84.31	84.31	84.37	84.13	153
April 07, 2026	85.4	85.14	85.14	85.4	85.14	1
April 02, 2026	85.53	85.36	85.36	85.65	85.36	35
April 01, 2026	85.11	84.89	84.89	85.11	84.89	35
March 31, 2026	85.98	85.6	85.6	85.99	85.57	8
March 30, 2026	85.68	86.18	86.18	86.18	85.68	1
March 27, 2026	85.19	85.57	85.57	85.57	85.19	131
March 26, 2026	84.9	85.04	85.04	85.14	84.84	131
March 25, 2026	84.77	84.82	84.82	84.82	84.61	840
March 24, 2026	84.82	84.92	84.92	84.92	84.82	840
March 23, 2026	85.03	85.01	85.01	85.04	84.76	840
March 20, 2026	84.8	85.02	85.02	85.03	84.74	66
March 19, 2026	85.86	84.95	84.95	85.86	84.95	282
March 18, 2026	85.49	85.64	85.64	85.64	85.32	133
March 17, 2026	86.01	85.54	85.54	86.01	85.54	133
March 16, 2026	86.58	85.99	85.99	86.58	85.99	106
March 13, 2026	85.95	86.43	86.43	86.43	85.95	381
March 12, 2026	85.68	85.58	85.58	85.72	85.58	1
March 11, 2026	85.15	85.47	85.47	85.47	85.15	69
March 10, 2026	84.81	84.9	84.9	85.1	84.81	364
March 09, 2026	85.59	85.24	85.24	85.59	85.21	364
March 06, 2026	85.14	85.48	85.48	85.54	85.14	1
March 05, 2026	85.26	85.44	85.44	85.44	85.09	350