85.26
+0.344(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 84.97 | 85.26 | 85.26 | 85.3 | 84.97 | 229 |
| August 15, 2025 | 85.21 | 84.91 | 84.91 | 85.21 | 84.91 | 352 |
| August 14, 2025 | 84.93 | 85.27 | 85.27 | 85.27 | 84.85 | 269 |
| August 13, 2025 | 84.94 | 84.77 | 84.77 | 84.94 | 84.72 | 269 |
| August 12, 2025 | 85.32 | 85.17 | 85.17 | 85.35 | 85.17 | 108 |
| August 11, 2025 | 84.96 | 85.38 | 85.38 | 85.38 | 84.96 | 260 |
| August 08, 2025 | 85.02 | 85.04 | 85.04 | 85.08 | 85.02 | 260 |
| August 07, 2025 | 84.96 | 85.08 | 85.08 | 85.08 | 84.96 | 260 |
| August 06, 2025 | 85.5 | 85.21 | 85.21 | 85.53 | 85.21 | 260 |
| August 05, 2025 | 85.81 | 85.39 | 85.39 | 85.9 | 85.39 | 49 |
| August 04, 2025 | 85.87 | 85.67 | 85.67 | 85.87 | 85.64 | 53 |
| August 01, 2025 | 86.26 | 85.81 | 85.81 | 86.4 | 85.55 | 207 |
| July 31, 2025 | 85.95 | 86.06 | 86.06 | 86.06 | 85.95 | 466 |
| July 30, 2025 | 85.45 | 86.14 | 86.14 | 86.14 | 85.45 | 466 |
| July 29, 2025 | 85.76 | 85.58 | 85.58 | 85.76 | 85.51 | 149 |
| July 28, 2025 | 84.38 | 85.18 | 85.18 | 85.18 | 84.38 | 908 |
| July 25, 2025 | 84.25 | 84.4 | 84.4 | 84.61 | 84.23 | 64 |
| July 24, 2025 | 84.32 | 84.08 | 84.08 | 84.48 | 84.08 | 713 |
| July 23, 2025 | 84.55 | 84.6 | 84.6 | 84.61 | 84.55 | 1 |
| July 22, 2025 | 84.91 | 84.46 | 84.46 | 84.91 | 84.46 | 29 |
| July 21, 2025 | 85.3 | 84.65 | 84.65 | 85.3 | 84.65 | 69 |
| July 18, 2025 | 85.49 | 85.35 | 85.35 | 85.49 | 85.34 | 347 |
| July 17, 2025 | 86 | 85.66 | 85.66 | 86 | 85.66 | 1,891 |
| July 16, 2025 | 85.39 | 85.41 | 85.41 | 85.73 | 85.39 | 96 |
| July 15, 2025 | 84.95 | 85.56 | 85.56 | 85.56 | 84.85 | 163 |
| July 14, 2025 | 85.01 | 84.95 | 84.95 | 85.01 | 84.86 | 35 |
| July 11, 2025 | 84.73 | 84.68 | 84.68 | 84.73 | 84.65 | 35 |
| July 10, 2025 | 84.28 | 84.71 | 84.71 | 84.71 | 84.28 | 147 |
| July 09, 2025 | 84.5 | 84.62 | 84.62 | 84.72 | 84.5 | 205 |
| July 08, 2025 | 84.26 | 84.66 | 84.66 | 84.79 | 84.26 | 974 |
| July 07, 2025 | 84.07 | 84.33 | 84.33 | 84.33 | 84.07 | 566 |
| July 04, 2025 | 83.84 | 83.85 | 83.85 | 83.9 | 83.8 | 566 |
| July 03, 2025 | 83.83 | 83.91 | 83.91 | 83.96 | 83.75 | 197 |
| July 02, 2025 | 83.9 | 84.14 | 84.14 | 84.3 | 83.9 | 234 |
| July 01, 2025 | 84.05 | 83.99 | 83.99 | 84.05 | 83.73 | 189 |
| June 30, 2025 | 84.54 | 84.39 | 84.39 | 84.64 | 84.37 | 726 |
| June 27, 2025 | 84.57 | 84.62 | 84.62 | 84.66 | 84.56 | 309 |
| June 26, 2025 | 84.65 | 84.79 | 84.79 | 84.79 | 84.44 | 347 |
| June 25, 2025 | 85.28 | 85.21 | 85.21 | 85.28 | 85.18 | 262 |
| June 24, 2025 | 85.38 | 85.27 | 85.27 | 85.47 | 85.27 | 1,633 |
| June 23, 2025 | 86.03 | 85.71 | 85.71 | 86.27 | 85.71 | 16 |
| June 20, 2025 | 85.79 | 85.94 | 85.94 | 85.98 | 85.79 | 910 |
| June 19, 2025 | 86.27 | 86.25 | 86.25 | 86.27 | 86.23 | 910 |
| June 18, 2025 | 85.78 | 85.61 | 85.61 | 85.85 | 85.61 | 910 |
| June 17, 2025 | 85.63 | 85.71 | 85.71 | 85.71 | 85.5 | 586 |
| June 16, 2025 | 85.39 | 85.36 | 85.36 | 85.39 | 85.14 | 203 |
| June 13, 2025 | 85.53 | 85.4 | 85.4 | 85.88 | 85.4 | 59 |
| June 12, 2025 | 85.86 | 85.43 | 85.43 | 85.86 | 85.18 | 262 |
| June 11, 2025 | 86.5 | 86.11 | 86.11 | 86.5 | 86.11 | 161 |
| June 10, 2025 | 86.73 | 86.56 | 86.56 | 86.73 | 86.41 | 1,223 |
| June 09, 2025 | 86.63 | 86.62 | 86.62 | 86.7 | 86.35 | 144 |
| June 06, 2025 | 86.49 | 86.58 | 86.58 | 86.7 | 86.49 | 142 |
| June 05, 2025 | 86.74 | 86.39 | 86.39 | 86.74 | 86.15 | 164 |
| June 04, 2025 | 87 | 86.62 | 86.62 | 87 | 86.49 | 225 |
| June 03, 2025 | 86.61 | 86.98 | 86.98 | 86.98 | 86.61 | 194 |
| June 02, 2025 | 86.94 | 86.82 | 86.82 | 86.97 | 86.68 | 317 |
| May 30, 2025 | 87.2 | 87.22 | 87.22 | 87.34 | 87.2 | 1,119 |
| May 29, 2025 | 87.82 | 87.1 | 87.1 | 87.82 | 87.1 | 66 |
| May 28, 2025 | 87.61 | 87.72 | 87.72 | 87.73 | 87.45 | 250 |
| May 27, 2025 | 87.08 | 87.36 | 87.36 | 87.36 | 87.07 | 184 |
