Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation - UCT2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	85.32	85.45	85.45	85.45	85.27	264
January 12, 2026	85.25	85.19	85.19	85.27	85.19	125
January 09, 2026	85.64	85.57	85.57	85.66	85.51	125
January 08, 2026	85.43	85.66	85.66	85.66	85.43	159
January 07, 2026	85.44	85.32	85.32	85.44	85.18	132
January 06, 2026	85.2	85.49	85.49	85.49	85.2	297
January 05, 2026	85.55	85.3	85.3	85.58	85.3	297
January 02, 2026	85	85.06	85.06	85.12	85	100
December 30, 2025	84.45	84.74	84.74	84.74	84.45	1,458
December 29, 2025	84.31	84.64	84.64	84.69	84.31	205
December 23, 2025	84.49	84.37	84.37	84.49	84.31	1,832
December 22, 2025	85.07	84.67	84.67	85.07	84.67	229
December 19, 2025	84.89	84.99	84.99	85.13	84.86	842
December 18, 2025	84.88	84.81	84.81	85.03	84.81	297
December 17, 2025	84.84	84.69	84.69	85.05	84.67	224
December 16, 2025	84.77	84.66	84.66	84.77	84.66	53
December 15, 2025	84.87	84.7	84.7	84.87	84.69	53
December 12, 2025	84.59	84.86	84.86	84.86	84.59	616
December 11, 2025	84.68	84.4	84.4	84.9	84.4	50
December 10, 2025	85.14	84.87	84.87	85.14	84.87	180
December 09, 2025	85.1	85.08	85.08	85.2	85.08	275
December 08, 2025	84.89	85.01	85.01	85.23	84.89	202
December 05, 2025	84.8	85.05	85.05	85.05	84.8	255
December 04, 2025	84.92	84.91	84.91	84.92	84.77	441
December 03, 2025	85.01	84.86	84.86	85.01	84.81	761
December 02, 2025	85.08	85.29	85.29	85.29	85.08	770
December 01, 2025	85.12	85.01	85.01	85.12	84.94	770
November 28, 2025	85.11	85.1	85.1	85.27	85.01	1,429
November 27, 2025	85.12	85.02	85.02	85.18	85	100
November 26, 2025	85.25	85.08	85.08	85.38	85.08	4
November 25, 2025	85.8	85.29	85.29	85.8	85.29	673
November 24, 2025	85.87	85.79	85.79	85.87	85.72	366
November 21, 2025	85.82	86.16	86.16	86.16	85.82	366
November 20, 2025	86.14	85.71	85.71	86.14	85.71	366
November 19, 2025	85.36	85.76	85.76	85.76	85.36	213
November 18, 2025	85.29	85.49	85.49	85.49	85.29	265
November 17, 2025	85.18	85.13	85.13	85.18	85.13	265
November 14, 2025	85.1	85.04	85.04	85.15	85.04	265
November 13, 2025	85.03	84.79	84.79	85.03	84.79	94
November 12, 2025	85.5	85.18	85.18	85.5	85.18	72
November 11, 2025	85.66	85.29	85.29	85.66	85.29	72
November 10, 2025	85.62	85.66	85.66	85.66	85.59	72
November 07, 2025	85.87	85.46	85.46	85.87	85.46	120
November 06, 2025	85.93	85.75	85.75	85.93	85.73	251
November 05, 2025	86	86.19	86.19	86.19	85.96	91
November 04, 2025	85.69	85.94	85.94	85.99	85.67	350
November 03, 2025	85.66	85.68	85.68	85.8	85.66	60
October 31, 2025	85.34	85.53	85.53	85.53	85.29	1,164
October 30, 2025	84.91	85.25	85.25	85.25	84.91	835
October 29, 2025	84.67	84.58	84.58	84.69	84.53	835
October 28, 2025	84.61	84.49	84.49	84.61	84.49	250
October 27, 2025	85.12	84.78	84.78	85.12	84.78	250
October 24, 2025	85.03	84.96	84.96	85.15	84.96	192
October 23, 2025	85.2	85.14	85.14	85.33	85.1	126
October 22, 2025	85.06	85.05	85.05	85.23	85.05	134
October 21, 2025	84.93	85.05	85.05	85.07	84.93	151
October 20, 2025	84.94	84.82	84.82	84.94	84.82	330
October 17, 2025	84.74	84.89	84.89	84.89	84.74	199
October 16, 2025	84.88	84.81	84.81	84.88	84.81	137
October 15, 2025	85	84.94	84.94	85.22	84.94	236

Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (UCT2.DE) XETRA