Amundi US Curve steepening 2-10Y UCITS ETF Acc (UCT2.DE) XETRA

Currency In EUR

UCT2.DE Historical Return

If you invested €1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (UCT2.DE) since IPO date, it would be worth €856 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.14, while €1000 invested 1 year ago would be worth €1,017.11. This corresponds to total returns of -14.4%, 1.61%, 1.71%, respectively, with annualized returns of -2.15%, 0.32%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCT2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	85.53	85.45	85.45	85.68	85.45	42
September 09, 2026	85.31	85.56	85.56	85.56	85.17	42
September 08, 2026	85.62	85.37	85.37	85.7	85.37	3
September 07, 2026	85.59	85.51	85.51	85.59	85.51	3
September 04, 2026	85.53	85.5	85.5	85.61	85.5	50
September 03, 2026	85.54	85.53	85.53	85.58	85.53	21
September 02, 2026	85.88	85.68	85.68	85.88	85.6	21
September 01, 2026	85.64	85.6	85.6	85.81	85.6	23
August 31, 2026	85.59	85.55	85.55	85.59	85.55	60
August 28, 2026	85.44	85.33	85.33	85.48	85.33	60
August 27, 2026	85.36	85.38	85.38	85.45	85.36	90
August 26, 2026	85.26	85.33	85.33	85.33	85.26	90
August 25, 2026	85.42	85.2	85.2	85.42	85.2	26
August 24, 2026	85.36	85.35	85.35	85.47	85.34	26
August 21, 2026	85.41	85.4	85.4	85.44	85.34	52
August 20, 2026	85.29	85.52	85.52	85.52	85.26	45
August 19, 2026	86.21	85.34	85.34	86.21	85.34	90
August 18, 2026	86.47	86.38	86.38	86.48	86.38	90
August 17, 2026	86.18	86.32	86.32	86.32	86.18	57
August 14, 2026	86.43	86.28	86.28	86.43	86.28	57
August 13, 2026	86.43	86.42	86.42	86.43	86.37	165
August 12, 2026	86.21	86.29	86.29	86.29	86.21	165
August 11, 2026	86.27	86.17	86.17	86.27	86.16	217
August 10, 2026	85.96	86.1	86.1	86.1	85.96	93
August 07, 2026	86.1	85.95	85.95	86.1	85.95	93
August 06, 2026	85.75	85.98	85.98	85.98	85.75	93
August 05, 2026	85.76	85.77	85.77	85.77	85.7	93
August 04, 2026	86.15	86.08	86.08	86.2	86.08	1
August 03, 2026	86.09	86.15	86.15	86.15	86.02	14
July 31, 2026	85.96	86.21	86.21	86.21	85.96	14
July 30, 2026	86.45	86.08	86.08	86.53	86.08	14
July 29, 2026	86.33	86.43	86.43	86.43	86.33	1
July 28, 2026	86.54	86.35	86.35	86.6	86.35	192
July 27, 2026	86.34	86.49	86.49	86.6	86.33	192
July 24, 2026	86.53	86.47	86.47	86.6	86.47	1
July 23, 2026	86.26	86.64	86.64	86.64	86.26	7
July 22, 2026	86.43	86.27	86.27	86.44	86.27	7
July 21, 2026	86.37	86.37	86.37	86.49	86.37	7
July 20, 2026	86.17	86.36	86.36	86.36	86.17	7
July 17, 2026	86.24	86.15	86.15	86.31	86.15	115
July 16, 2026	86.03	86.27	86.27	86.32	86.03	119
July 15, 2026	86.27	86.22	86.22	86.32	86.22	731
July 14, 2026	86.26	85.99	85.99	86.26	85.99	731
July 13, 2026	86.24	86.27	86.27	86.27	86.07	378
July 10, 2026	86.07	86.01	86.01	86.08	85.99	6
July 09, 2026	86.02	86.03	86.03	86.21	86.02	5
July 08, 2026	86.15	86.24	86.24	86.24	86.15	30
July 07, 2026	86	86.15	86.15	86.15	85.97	30
July 06, 2026	85.99	86.07	86.07	86.07	85.99	15
July 03, 2026	85.75	85.86	85.86	85.86	85.75	15
July 02, 2026	85.99	85.78	85.78	85.99	85.78	15
July 01, 2026	85.77	86.08	86.08	86.08	85.77	603
June 30, 2026	85.61	85.5	85.5	85.62	85.5	207
June 29, 2026	85.66	85.4	85.4	85.69	85.4	207
June 26, 2026	85.82	85.71	85.71	85.82	85.71	396
June 25, 2026	85.88	85.78	85.78	85.99	85.78	396
June 24, 2026	86.04	85.87	85.87	86.16	85.87	235
June 23, 2026	85.52	85.85	85.85	85.85	85.52	106
June 22, 2026	85.13	85.36	85.36	85.36	85.13	103
June 19, 2026	85.24	85.18	85.18	85.24	85.18	7