84.35
-0.09(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.47 | 84.35 | 84.35 | 84.47 | 84.35 | 222 |
| February 19, 2026 | 84.26 | 84.44 | 84.44 | 84.44 | 84.26 | 357 |
| February 18, 2026 | 83.99 | 84.11 | 84.11 | 84.11 | 83.95 | 169 |
| February 17, 2026 | 84.08 | 84.02 | 84.02 | 84.17 | 84 | 31 |
| February 16, 2026 | 83.77 | 83.9 | 83.9 | 83.9 | 83.72 | 63 |
| February 13, 2026 | 84.02 | 83.82 | 83.82 | 84.02 | 83.82 | 607 |
| February 12, 2026 | 83.99 | 83.97 | 83.97 | 83.99 | 83.88 | 939 |
| February 11, 2026 | 83.85 | 84.02 | 84.02 | 84.12 | 83.85 | 178 |
| February 10, 2026 | 84.12 | 84 | 84 | 84.12 | 84 | 100 |
| February 09, 2026 | 84.48 | 84.29 | 84.29 | 84.48 | 84.29 | 375 |
| February 06, 2026 | 84.9 | 84.72 | 84.72 | 84.94 | 84.72 | 375 |
| February 05, 2026 | 84.88 | 84.9 | 84.9 | 85.1 | 84.88 | 2,721 |
| February 04, 2026 | 84.56 | 84.93 | 84.93 | 84.93 | 84.56 | 50 |
| February 03, 2026 | 84.77 | 84.74 | 84.74 | 84.87 | 84.74 | 356 |
| February 02, 2026 | 84.41 | 84.79 | 84.79 | 84.79 | 84.3 | 348 |
| January 30, 2026 | 83.72 | 84.25 | 84.25 | 84.25 | 83.69 | 489 |
| January 29, 2026 | 83.41 | 83.71 | 83.71 | 83.71 | 83.41 | 486 |
| January 28, 2026 | 83.18 | 83.72 | 83.72 | 83.72 | 83.18 | 1,794 |
| January 27, 2026 | 83.85 | 83.15 | 83.15 | 83.9 | 83.15 | 827 |
| January 26, 2026 | 83.98 | 83.62 | 83.62 | 83.98 | 83.62 | 286 |
| January 23, 2026 | 84.72 | 84.62 | 84.62 | 84.72 | 84.6 | 399 |
| January 22, 2026 | 85.18 | 84.82 | 84.82 | 85.18 | 84.82 | 689 |
| January 21, 2026 | 85.23 | 85.19 | 85.19 | 85.35 | 85.19 | 16 |
| January 20, 2026 | 85.48 | 85.18 | 85.18 | 85.48 | 85.14 | 580 |
| January 19, 2026 | 85.68 | 85.68 | 85.68 | 85.84 | 85.67 | 3,710 |
| January 16, 2026 | 85.52 | 85.68 | 85.68 | 85.68 | 85.45 | 455 |
| January 15, 2026 | 85.42 | 85.45 | 85.45 | 85.49 | 85.4 | 455 |
| January 14, 2026 | 85.42 | 85.25 | 85.25 | 85.42 | 85.22 | 12 |
| January 13, 2026 | 85.32 | 85.45 | 85.45 | 85.45 | 85.27 | 264 |
| January 12, 2026 | 85.25 | 85.19 | 85.19 | 85.27 | 85.19 | 125 |
| January 09, 2026 | 85.64 | 85.57 | 85.57 | 85.66 | 85.51 | 125 |
| January 08, 2026 | 85.43 | 85.66 | 85.66 | 85.66 | 85.43 | 159 |
| January 07, 2026 | 85.44 | 85.32 | 85.32 | 85.44 | 85.18 | 132 |
| January 06, 2026 | 85.2 | 85.49 | 85.49 | 85.49 | 85.2 | 297 |
| January 05, 2026 | 85.55 | 85.3 | 85.3 | 85.58 | 85.3 | 297 |
| January 02, 2026 | 85 | 85.06 | 85.06 | 85.12 | 85 | 100 |
| December 30, 2025 | 84.45 | 84.74 | 84.74 | 84.74 | 84.45 | 1,458 |
| December 29, 2025 | 84.31 | 84.64 | 84.64 | 84.69 | 84.31 | 205 |
| December 23, 2025 | 84.49 | 84.37 | 84.37 | 84.49 | 84.31 | 1,832 |
| December 22, 2025 | 85.07 | 84.67 | 84.67 | 85.07 | 84.67 | 229 |
| December 19, 2025 | 84.89 | 84.99 | 84.99 | 85.13 | 84.86 | 842 |
| December 18, 2025 | 84.88 | 84.81 | 84.81 | 85.03 | 84.81 | 297 |
| December 17, 2025 | 84.84 | 84.69 | 84.69 | 85.05 | 84.67 | 224 |
| December 16, 2025 | 84.77 | 84.66 | 84.66 | 84.77 | 84.66 | 53 |
| December 15, 2025 | 84.87 | 84.7 | 84.7 | 84.87 | 84.69 | 53 |
| December 12, 2025 | 84.59 | 84.86 | 84.86 | 84.86 | 84.59 | 616 |
| December 11, 2025 | 84.68 | 84.4 | 84.4 | 84.9 | 84.4 | 50 |
| December 10, 2025 | 85.14 | 84.87 | 84.87 | 85.14 | 84.87 | 180 |
| December 09, 2025 | 85.1 | 85.08 | 85.08 | 85.2 | 85.08 | 275 |
| December 08, 2025 | 84.89 | 85.01 | 85.01 | 85.23 | 84.89 | 202 |
| December 05, 2025 | 84.8 | 85.05 | 85.05 | 85.05 | 84.8 | 255 |
| December 04, 2025 | 84.92 | 84.91 | 84.91 | 84.92 | 84.77 | 441 |
| December 03, 2025 | 85.01 | 84.86 | 84.86 | 85.01 | 84.81 | 761 |
| December 02, 2025 | 85.08 | 85.29 | 85.29 | 85.29 | 85.08 | 770 |
| December 01, 2025 | 85.12 | 85.01 | 85.01 | 85.12 | 84.94 | 770 |
| November 28, 2025 | 85.11 | 85.1 | 85.1 | 85.27 | 85.01 | 1,429 |
| November 27, 2025 | 85.12 | 85.02 | 85.02 | 85.18 | 85 | 100 |
| November 26, 2025 | 85.25 | 85.08 | 85.08 | 85.38 | 85.08 | 4 |
| November 25, 2025 | 85.8 | 85.29 | 85.29 | 85.8 | 85.29 | 673 |
| November 24, 2025 | 85.87 | 85.79 | 85.79 | 85.87 | 85.72 | 366 |