Amundi US Curve steepening 2-10Y UCITS ETF Acc (UCT2.DE) XETRA

Currency In EUR

UCT2.DE Historical Return

If you invested €1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (UCT2.DE) since IPO date, it would be worth €894.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,034.99, while €1000 invested 1 year ago would be worth €1,050.06. This corresponds to total returns of -10.56%, 3.5%, 5.01%, respectively, with annualized returns of -1.51%, 0.69%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCT2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	89.32	89.44	89.44	89.44	89.26	25
November 05, 2026	88.37	88.7	88.7	88.7	88.31	11
November 04, 2026	88.63	88.72	88.72	88.72	88.39	242
November 03, 2026	88.87	89.01	89.01	89.08	88.87	529
November 02, 2026	89	88.77	88.77	89	88.77	30
October 30, 2026	89.03	89.27	89.27	89.27	89.03	4
October 29, 2026	89.3	89.26	89.26	89.35	89.26	4
October 28, 2026	89.17	88.92	88.92	89.17	88.92	2
October 27, 2026	88.92	88.97	88.97	88.97	88.86	12
October 26, 2026	88.7	88.71	88.71	88.75	88.7	56
October 23, 2026	88.71	88.73	88.73	88.78	88.71	13
October 22, 2026	88.44	88.75	88.75	88.75	88.39	2
October 21, 2026	88.76	88.65	88.65	88.76	88.63	26
October 20, 2026	88.83	88.67	88.67	88.9	88.67	305
October 19, 2026	88.75	88.9	88.9	88.98	88.75	49
October 16, 2026	88.62	88.61	88.61	88.62	88.51	1,261
October 15, 2026	88.87	88.76	88.76	88.87	88.74	1,261
October 14, 2026	89.32	89.75	89.75	89.75	89.32	352
October 13, 2026	89.42	89.3	89.3	89.42	89.3	12
October 12, 2026	89.43	89.67	89.67	89.69	89.37	12
October 09, 2026	89.37	89.56	89.56	89.56	89.37	1,090
October 08, 2026	90.21	89.75	89.75	90.25	89.75	1,090
October 07, 2026	89.57	90.06	90.06	90.09	89.57	11
October 06, 2026	89.58	89.11	89.11	89.58	89.11	1
October 05, 2026	89.61	89.56	89.56	89.61	89.52	340
October 02, 2026	89.07	88.91	88.91	89.16	88.47	62
October 01, 2026	88.22	89.24	89.24	89.24	88.22	10
September 30, 2026	87.62	87.9	87.9	87.9	87.62	49
September 29, 2026	87.31	87.74	87.74	87.74	87.28	505
September 28, 2026	87.21	87.31	87.31	87.31	87.21	98
September 25, 2026	86.92	87.05	87.05	87.05	86.8	63
September 24, 2026	86.6	86.86	86.86	86.87	86.58	16
September 23, 2026	86.07	86.32	86.32	86.32	86.07	61
September 22, 2026	85.73	85.95	85.95	85.95	85.73	447
September 21, 2026	85.77	85.71	85.71	85.77	85.6	194
September 18, 2026	85.74	85.91	85.91	85.91	85.74	31
September 17, 2026	86.02	85.86	85.86	86.02	85.86	59
September 16, 2026	85.77	85.86	85.86	85.87	85.77	94
September 15, 2026	85.9	85.75	85.75	85.9	85.71	94
September 11, 2026	85.57	85.19	85.19	85.6	85.19	42
September 10, 2026	85.53	85.45	85.45	85.68	85.45	42
September 09, 2026	85.31	85.56	85.56	85.56	85.17	42
September 08, 2026	85.62	85.37	85.37	85.7	85.37	3
September 07, 2026	85.59	85.51	85.51	85.59	85.51	3
September 04, 2026	85.53	85.5	85.5	85.61	85.5	50
September 03, 2026	85.54	85.53	85.53	85.58	85.53	21
September 02, 2026	85.88	85.68	85.68	85.88	85.6	21
September 01, 2026	85.64	85.6	85.6	85.81	85.6	23
August 31, 2026	85.59	85.55	85.55	85.59	85.55	60
August 28, 2026	85.44	85.33	85.33	85.48	85.33	60
August 27, 2026	85.36	85.38	85.38	85.45	85.36	90
August 26, 2026	85.26	85.33	85.33	85.33	85.26	90
August 25, 2026	85.42	85.2	85.2	85.42	85.2	26
August 24, 2026	85.36	85.35	85.35	85.47	85.34	26
August 21, 2026	85.41	85.4	85.4	85.44	85.34	52
August 20, 2026	85.29	85.52	85.52	85.52	85.26	45
August 19, 2026	86.21	85.34	85.34	86.21	85.34	90
August 18, 2026	86.47	86.38	86.38	86.48	86.38	90
August 17, 2026	86.18	86.32	86.32	86.32	86.18	57
August 14, 2026	86.43	86.28	86.28	86.43	86.28	57