Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (UCT2.DE) XETRA

84.16

-0.306(-0.36%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202584.684.4684.4684.6284.46150
September 25, 202584.1684.6984.6984.6984.1645
September 24, 202583.8284.2484.2484.2483.82250
September 23, 202583.9184848483.87246
September 22, 202584.484.1684.1684.484.16246
September 19, 202584.284.584.584.584.2100
September 18, 202583.7784.0584.0584.0583.592,229
September 17, 202583.4683.4183.4183.4683.281,193
September 16, 202583.7383.5383.5383.7583.531,193
September 15, 202584.3183.9683.9684.3183.967
September 12, 202584.0184.384.384.384.0182
September 11, 202584.4984.1684.1684.6384.0511
September 10, 202584.6484.3884.3884.6484.3869
September 09, 202584.2484.4784.4784.4784.2476
September 08, 202584.6484.4384.4384.6784.4376
September 05, 202585.1284.784.785.1284.776
September 04, 202585.3385.485.485.485.3341
September 03, 202585.6985.2585.2585.6985.245
September 02, 202585.185.4685.4685.7285.1221
September 01, 202584.985.185.185.184.96
August 29, 202585.0685.0785.0785.1984.92526
August 28, 202585.4185.185.185.4185.12
August 27, 202585.7385.8785.8785.9685.73111
August 26, 202585.7585.4885.4885.7585.422,749
August 25, 202584.9285.0885.0885.1884.92972
August 22, 202585.6884.8784.8785.6884.871
August 21, 202585.485.585.585.585.21
August 20, 202585.485.2785.2785.485.2710
August 19, 202585.1985.1585.1585.2285.055
August 18, 202584.9785.2685.2685.384.97229
August 15, 202585.2184.9184.9185.2184.91352
August 14, 202584.9385.2785.2785.2784.85269
August 13, 202584.9484.7784.7784.9484.72269
August 12, 202585.3285.1785.1785.3585.17108
August 11, 202584.9685.3885.3885.3884.96260
August 08, 202585.0285.0485.0485.0885.02260
August 07, 202584.9685.0885.0885.0884.96260
August 06, 202585.585.2185.2185.5385.21260
August 05, 202585.8185.3985.3985.985.3949
August 04, 202585.8785.6785.6785.8785.6453
August 01, 202586.2685.8185.8186.485.55207
July 31, 202585.9586.0686.0686.0685.95466
July 30, 202585.4586.1486.1486.1485.45466
July 29, 202585.7685.5885.5885.7685.51149
July 28, 202584.3885.1885.1885.1884.38908
July 25, 202584.2584.484.484.6184.2364
July 24, 202584.3284.0884.0884.4884.08713
July 23, 202584.5584.684.684.6184.551
July 22, 202584.9184.4684.4684.9184.4629
July 21, 202585.384.6584.6585.384.6569
July 18, 202585.4985.3585.3585.4985.34347
July 17, 20258685.6685.668685.661,891
July 16, 202585.3985.4185.4185.7385.3996
July 15, 202584.9585.5685.5685.5684.85163
July 14, 202585.0184.9584.9585.0184.8635
July 11, 202584.7384.6884.6884.7384.6535
July 10, 202584.2884.7184.7184.7184.28147
July 09, 202584.584.6284.6284.7284.5205
July 08, 202584.2684.6684.6684.7984.26974
July 07, 202584.0784.3384.3384.3384.07566