Amundi US Curve steepening 2-10Y UCITS ETF Acc (UCT2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UCT2.DE Historical Return
If you invested €1000 in Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation (UCT2.DE) since IPO date, it would be worth €853.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011.11, while €1000 invested 1 year ago would be worth €995.89. This corresponds to total returns of -14.64%, 1.11%, -0.41%, respectively, with annualized returns of -2.26%, 0.22%, -0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UCT2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 85.13 | 85.36 | 85.36 | 85.36 | 85.13 | 103 |
| June 19, 2026 | 85.24 | 85.18 | 85.18 | 85.24 | 85.18 | 7 |
| June 18, 2026 | 84.77 | 85.03 | 85.03 | 85.03 | 84.77 | 7 |
| June 17, 2026 | 84.63 | 84.64 | 84.64 | 84.84 | 84.6 | 360 |
| June 16, 2026 | 85 | 84.66 | 84.66 | 85 | 84.66 | 101 |
| June 15, 2026 | 84.71 | 84.91 | 84.91 | 84.91 | 84.71 | 101 |
| June 12, 2026 | 84.97 | 84.93 | 84.93 | 84.98 | 84.93 | 100 |
| June 11, 2026 | 85.24 | 85.28 | 85.28 | 85.28 | 85.2 | 100 |
| June 10, 2026 | 85.11 | 85.15 | 85.15 | 85.2 | 85.11 | 100 |
| June 09, 2026 | 85.12 | 85.19 | 85.19 | 85.19 | 85.04 | 2 |
| June 08, 2026 | 85.23 | 85.16 | 85.16 | 85.23 | 85.07 | 2 |
| June 05, 2026 | 84.78 | 85.07 | 85.07 | 85.07 | 84.68 | 217 |
| June 04, 2026 | 84.72 | 84.71 | 84.71 | 84.77 | 84.63 | 217 |
| June 03, 2026 | 84.63 | 84.72 | 84.72 | 84.72 | 84.63 | 57 |
| June 02, 2026 | 84.4 | 84.5 | 84.5 | 84.5 | 84.36 | 57 |
| June 01, 2026 | 84.45 | 84.66 | 84.66 | 84.66 | 84.45 | 685 |
| May 29, 2026 | 84.44 | 84.34 | 84.34 | 84.57 | 84.34 | 685 |
| May 28, 2026 | 84.89 | 84.46 | 84.46 | 84.9 | 84.46 | 685 |
| May 27, 2026 | 84.68 | 84.64 | 84.64 | 84.76 | 84.54 | 685 |
| May 26, 2026 | 84.67 | 84.74 | 84.74 | 84.74 | 84.58 | 1 |
| May 25, 2026 | 84.65 | 84.58 | 84.58 | 84.69 | 84.58 | 1 |
| May 22, 2026 | 85.17 | 84.97 | 84.97 | 85.19 | 84.97 | 1 |
| May 21, 2026 | 85.25 | 85.43 | 85.43 | 85.43 | 85.25 | 234 |
| May 20, 2026 | 85.53 | 85.32 | 85.32 | 85.64 | 85.32 | 479 |
| May 19, 2026 | 85.06 | 85.53 | 85.53 | 85.53 | 85.06 | 119 |
| May 18, 2026 | 85.08 | 85 | 85 | 85.12 | 85 | 169 |
| May 15, 2026 | 84.71 | 85.04 | 85.04 | 85.04 | 84.71 | 28 |
| May 14, 2026 | 84.2 | 84.38 | 84.38 | 84.38 | 84.2 | 416 |
| May 13, 2026 | 84.09 | 84.2 | 84.2 | 84.2 | 84.09 | 416 |
| May 12, 2026 | 83.9 | 83.97 | 83.97 | 83.97 | 83.9 | 1,097 |
| May 11, 2026 | 83.93 | 83.67 | 83.67 | 83.93 | 83.61 | 1,097 |
| May 08, 2026 | 83.99 | 83.76 | 83.76 | 83.99 | 83.76 | 40 |
| May 07, 2026 | 83.86 | 83.81 | 83.81 | 83.86 | 83.81 | 40 |
| May 06, 2026 | 84.04 | 83.9 | 83.9 | 84.04 | 83.67 | 40 |
| May 05, 2026 | 84.42 | 84.28 | 84.28 | 84.48 | 84.1 | 46 |
| May 04, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.26 | 411 |
| April 30, 2026 | 84.54 | 84.16 | 84.16 | 84.54 | 84.16 | 6 |
| April 29, 2026 | 84.44 | 84.43 | 84.43 | 84.44 | 84.33 | 6 |
| April 28, 2026 | 84.68 | 84.43 | 84.43 | 84.68 | 84.43 | 6 |
| April 27, 2026 | 84.31 | 84.26 | 84.26 | 84.31 | 84.17 | 190 |
| April 24, 2026 | 84.42 | 84.41 | 84.41 | 84.42 | 84.27 | 190 |
| April 23, 2026 | 84.33 | 84.21 | 84.21 | 84.46 | 84.21 | 3 |
| April 22, 2026 | 84.03 | 84.11 | 84.11 | 84.17 | 84.02 | 7 |
| April 21, 2026 | 83.9 | 84.02 | 84.02 | 84.02 | 83.87 | 394 |
| April 20, 2026 | 84.03 | 83.9 | 83.9 | 84.03 | 83.9 | 53 |
| April 17, 2026 | 83.95 | 83.71 | 83.71 | 83.95 | 83.71 | 72 |
| April 16, 2026 | 83.68 | 83.84 | 83.84 | 83.84 | 83.68 | 72 |
| April 15, 2026 | 83.62 | 83.58 | 83.58 | 83.71 | 83.58 | 72 |
| April 14, 2026 | 83.71 | 83.57 | 83.57 | 83.71 | 83.57 | 72 |
| April 13, 2026 | 84.62 | 84.33 | 84.33 | 84.62 | 84.26 | 246 |
| April 10, 2026 | 84.43 | 84.03 | 84.03 | 84.43 | 84.03 | 32 |
| April 09, 2026 | 84.73 | 84.38 | 84.38 | 84.73 | 84.37 | 1 |
| April 08, 2026 | 84.37 | 84.31 | 84.31 | 84.37 | 84.13 | 153 |
| April 07, 2026 | 85.4 | 85.14 | 85.14 | 85.4 | 85.14 | 1 |
| April 02, 2026 | 85.53 | 85.36 | 85.36 | 85.65 | 85.36 | 35 |
| April 01, 2026 | 85.11 | 84.89 | 84.89 | 85.11 | 84.89 | 35 |
| March 31, 2026 | 85.98 | 85.6 | 85.6 | 85.99 | 85.57 | 8 |
| March 30, 2026 | 85.68 | 86.18 | 86.18 | 86.18 | 85.68 | 1 |
| March 27, 2026 | 85.19 | 85.57 | 85.57 | 85.57 | 85.19 | 131 |
| March 26, 2026 | 84.9 | 85.04 | 85.04 | 85.14 | 84.84 | 131 |
AD
