85.25
-0.198(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 85.42 | 85.25 | 85.25 | 85.42 | 85.22 | 12 |
| January 13, 2026 | 85.32 | 85.45 | 85.45 | 85.45 | 85.27 | 264 |
| January 12, 2026 | 85.25 | 85.19 | 85.19 | 85.27 | 85.19 | 125 |
| January 09, 2026 | 85.64 | 85.57 | 85.57 | 85.66 | 85.51 | 125 |
| January 08, 2026 | 85.43 | 85.66 | 85.66 | 85.66 | 85.43 | 159 |
| January 07, 2026 | 85.44 | 85.32 | 85.32 | 85.44 | 85.18 | 132 |
| January 06, 2026 | 85.2 | 85.49 | 85.49 | 85.49 | 85.2 | 297 |
| January 05, 2026 | 85.55 | 85.3 | 85.3 | 85.58 | 85.3 | 297 |
| January 02, 2026 | 85 | 85.06 | 85.06 | 85.12 | 85 | 100 |
| December 30, 2025 | 84.45 | 84.74 | 84.74 | 84.74 | 84.45 | 1,458 |
| December 29, 2025 | 84.31 | 84.64 | 84.64 | 84.69 | 84.31 | 205 |
| December 23, 2025 | 84.49 | 84.37 | 84.37 | 84.49 | 84.31 | 1,832 |
| December 22, 2025 | 85.07 | 84.67 | 84.67 | 85.07 | 84.67 | 229 |
| December 19, 2025 | 84.89 | 84.99 | 84.99 | 85.13 | 84.86 | 842 |
| December 18, 2025 | 84.88 | 84.81 | 84.81 | 85.03 | 84.81 | 297 |
| December 17, 2025 | 84.84 | 84.69 | 84.69 | 85.05 | 84.67 | 224 |
| December 16, 2025 | 84.77 | 84.66 | 84.66 | 84.77 | 84.66 | 53 |
| December 15, 2025 | 84.87 | 84.7 | 84.7 | 84.87 | 84.69 | 53 |
| December 12, 2025 | 84.59 | 84.86 | 84.86 | 84.86 | 84.59 | 616 |
| December 11, 2025 | 84.68 | 84.4 | 84.4 | 84.9 | 84.4 | 50 |
| December 10, 2025 | 85.14 | 84.87 | 84.87 | 85.14 | 84.87 | 180 |
| December 09, 2025 | 85.1 | 85.08 | 85.08 | 85.2 | 85.08 | 275 |
| December 08, 2025 | 84.89 | 85.01 | 85.01 | 85.23 | 84.89 | 202 |
| December 05, 2025 | 84.8 | 85.05 | 85.05 | 85.05 | 84.8 | 255 |
| December 04, 2025 | 84.92 | 84.91 | 84.91 | 84.92 | 84.77 | 441 |
| December 03, 2025 | 85.01 | 84.86 | 84.86 | 85.01 | 84.81 | 761 |
| December 02, 2025 | 85.08 | 85.29 | 85.29 | 85.29 | 85.08 | 770 |
| December 01, 2025 | 85.12 | 85.01 | 85.01 | 85.12 | 84.94 | 770 |
| November 28, 2025 | 85.11 | 85.1 | 85.1 | 85.27 | 85.01 | 1,429 |
| November 27, 2025 | 85.12 | 85.02 | 85.02 | 85.18 | 85 | 100 |
| November 26, 2025 | 85.25 | 85.08 | 85.08 | 85.38 | 85.08 | 4 |
| November 25, 2025 | 85.8 | 85.29 | 85.29 | 85.8 | 85.29 | 673 |
| November 24, 2025 | 85.87 | 85.79 | 85.79 | 85.87 | 85.72 | 366 |
| November 21, 2025 | 85.82 | 86.16 | 86.16 | 86.16 | 85.82 | 366 |
| November 20, 2025 | 86.14 | 85.71 | 85.71 | 86.14 | 85.71 | 366 |
| November 19, 2025 | 85.36 | 85.76 | 85.76 | 85.76 | 85.36 | 213 |
| November 18, 2025 | 85.29 | 85.49 | 85.49 | 85.49 | 85.29 | 265 |
| November 17, 2025 | 85.18 | 85.13 | 85.13 | 85.18 | 85.13 | 265 |
| November 14, 2025 | 85.1 | 85.04 | 85.04 | 85.15 | 85.04 | 265 |
| November 13, 2025 | 85.03 | 84.79 | 84.79 | 85.03 | 84.79 | 94 |
| November 12, 2025 | 85.5 | 85.18 | 85.18 | 85.5 | 85.18 | 72 |
| November 11, 2025 | 85.66 | 85.29 | 85.29 | 85.66 | 85.29 | 72 |
| November 10, 2025 | 85.62 | 85.66 | 85.66 | 85.66 | 85.59 | 72 |
| November 07, 2025 | 85.87 | 85.46 | 85.46 | 85.87 | 85.46 | 120 |
| November 06, 2025 | 85.93 | 85.75 | 85.75 | 85.93 | 85.73 | 251 |
| November 05, 2025 | 86 | 86.19 | 86.19 | 86.19 | 85.96 | 91 |
| November 04, 2025 | 85.69 | 85.94 | 85.94 | 85.99 | 85.67 | 350 |
| November 03, 2025 | 85.66 | 85.68 | 85.68 | 85.8 | 85.66 | 60 |
| October 31, 2025 | 85.34 | 85.53 | 85.53 | 85.53 | 85.29 | 1,164 |
| October 30, 2025 | 84.91 | 85.25 | 85.25 | 85.25 | 84.91 | 835 |
| October 29, 2025 | 84.67 | 84.58 | 84.58 | 84.69 | 84.53 | 835 |
| October 28, 2025 | 84.61 | 84.49 | 84.49 | 84.61 | 84.49 | 250 |
| October 27, 2025 | 85.12 | 84.78 | 84.78 | 85.12 | 84.78 | 250 |
| October 24, 2025 | 85.03 | 84.96 | 84.96 | 85.15 | 84.96 | 192 |
| October 23, 2025 | 85.2 | 85.14 | 85.14 | 85.33 | 85.1 | 126 |
| October 22, 2025 | 85.06 | 85.05 | 85.05 | 85.23 | 85.05 | 134 |
| October 21, 2025 | 84.93 | 85.05 | 85.05 | 85.07 | 84.93 | 151 |
| October 20, 2025 | 84.94 | 84.82 | 84.82 | 84.94 | 84.82 | 330 |
| October 17, 2025 | 84.74 | 84.89 | 84.89 | 84.89 | 84.74 | 199 |
| October 16, 2025 | 84.88 | 84.81 | 84.81 | 84.88 | 84.81 | 137 |