29.88
+2.01(+7.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.45 | 29.88 | 29.88 | 29.93 | 27.45 | 384,273 |
| October 22, 2025 | 29.01 | 27.87 | 27.87 | 29.51 | 27 | 429,763 |
| October 21, 2025 | 28.93 | 29.21 | 29.21 | 29.35 | 28.77 | 297,900 |
| October 20, 2025 | 29.14 | 29.17 | 29.17 | 29.95 | 29.1 | 458,727 |
| October 17, 2025 | 28.46 | 28.76 | 28.76 | 29.25 | 28.19 | 271,754 |
| October 16, 2025 | 29.98 | 29 | 29 | 30.41 | 28.63 | 441,500 |
| October 15, 2025 | 28.89 | 29.42 | 29.42 | 30.05 | 28.51 | 747,500 |
| October 14, 2025 | 26.71 | 27.98 | 27.98 | 28.3 | 26.71 | 304,447 |
| October 13, 2025 | 26.88 | 27.78 | 27.78 | 27.9 | 26.66 | 416,382 |
| October 10, 2025 | 27.74 | 25.53 | 25.53 | 27.9 | 25.5 | 357,126 |
| October 09, 2025 | 28.37 | 27.86 | 27.86 | 28.37 | 27.5 | 221,822 |
| October 08, 2025 | 27.31 | 28.38 | 28.38 | 28.5 | 27.08 | 359,033 |
| October 07, 2025 | 29.57 | 27.51 | 27.51 | 29.57 | 27.42 | 415,100 |
| October 06, 2025 | 30 | 29.37 | 29.37 | 30.2 | 29.34 | 428,800 |
| October 03, 2025 | 29.08 | 29.02 | 29.02 | 29.85 | 28.9 | 569,426 |
| October 02, 2025 | 30.1 | 29.1 | 29.1 | 30.54 | 28.99 | 555,806 |
| October 01, 2025 | 26.77 | 29.36 | 29.36 | 29.54 | 26.54 | 563,400 |
| September 30, 2025 | 26.72 | 27.25 | 27.25 | 27.29 | 26.4 | 414,011 |
| September 29, 2025 | 27.21 | 26.82 | 26.82 | 27.21 | 26.68 | 269,429 |
| September 26, 2025 | 26.83 | 26.68 | 26.68 | 26.98 | 26.44 | 252,900 |
| September 25, 2025 | 27.03 | 26.97 | 26.97 | 27.25 | 26.57 | 273,500 |
| September 24, 2025 | 28.39 | 27.67 | 27.67 | 28.49 | 27.48 | 323,400 |
| September 23, 2025 | 29.59 | 28.6 | 28.6 | 29.72 | 28.42 | 373,800 |
| September 22, 2025 | 27.88 | 29.38 | 29.38 | 29.65 | 27.75 | 730,825 |
| September 19, 2025 | 28.2 | 27.69 | 27.69 | 28.26 | 27.35 | 770,700 |
| September 18, 2025 | 27.02 | 28.26 | 28.26 | 28.54 | 26.91 | 455,100 |
| September 17, 2025 | 25.93 | 25.91 | 25.91 | 26.8 | 25.51 | 356,200 |
| September 16, 2025 | 26.15 | 26.11 | 26.11 | 26.29 | 25.8 | 352,314 |
| September 15, 2025 | 25.44 | 25.72 | 25.72 | 25.89 | 25.34 | 226,800 |
| September 12, 2025 | 25.78 | 25.23 | 25.23 | 25.78 | 25 | 257,200 |
| September 11, 2025 | 24.84 | 25.52 | 25.52 | 25.82 | 24.84 | 368,600 |
| September 10, 2025 | 24.51 | 24.59 | 24.59 | 25.28 | 23.53 | 342,706 |
| September 09, 2025 | 24.71 | 24.5 | 24.5 | 24.78 | 24.31 | 279,100 |
| September 08, 2025 | 24.7 | 24.56 | 24.56 | 24.86 | 24.19 | 269,010 |
| September 05, 2025 | 24.27 | 24.38 | 24.38 | 24.62 | 23.93 | 241,200 |
| September 04, 2025 | 23.52 | 23.89 | 23.89 | 23.95 | 23.11 | 300,000 |
| September 03, 2025 | 23.73 | 23.34 | 23.34 | 23.93 | 23.07 | 261,903 |
| September 02, 2025 | 22.99 | 23.76 | 23.76 | 23.79 | 22.74 | 342,900 |
| August 29, 2025 | 24.54 | 24.02 | 24.02 | 24.59 | 23.71 | 372,441 |
| August 28, 2025 | 24.26 | 24.78 | 24.78 | 24.92 | 23.87 | 360,100 |
| August 27, 2025 | 23.67 | 23.99 | 23.99 | 24.07 | 23.54 | 284,908 |
| August 26, 2025 | 23.68 | 23.86 | 23.86 | 23.99 | 23.61 | 330,248 |
| August 25, 2025 | 23.79 | 23.57 | 23.57 | 23.9 | 23.5 | 307,901 |
| August 22, 2025 | 22.69 | 23.74 | 23.74 | 24.28 | 22.57 | 365,734 |
| August 21, 2025 | 22.27 | 22.51 | 22.51 | 22.63 | 22.18 | 219,291 |
| August 20, 2025 | 23.01 | 22.34 | 22.34 | 23.23 | 21.92 | 278,910 |
| August 19, 2025 | 23.07 | 23.03 | 23.03 | 23.35 | 22.65 | 411,200 |
| August 18, 2025 | 22.71 | 23.03 | 23.03 | 23.25 | 22.68 | 295,131 |
| August 15, 2025 | 23.19 | 22.67 | 22.67 | 23.2 | 22.46 | 411,125 |
| August 14, 2025 | 23.3 | 23.54 | 23.54 | 23.75 | 23.19 | 382,081 |
| August 13, 2025 | 24.08 | 24 | 24 | 24.54 | 23.83 | 403,124 |
| August 12, 2025 | 22.47 | 23.79 | 23.79 | 24.25 | 22.25 | 463,851 |
| August 11, 2025 | 23.39 | 22.11 | 22.11 | 23.64 | 22.03 | 490,860 |
| August 08, 2025 | 23.06 | 23.2 | 23.2 | 23.6 | 22.74 | 395,800 |
| August 07, 2025 | 22.28 | 22.89 | 22.89 | 23.05 | 22.16 | 461,000 |
| August 06, 2025 | 22.17 | 21.63 | 21.63 | 22.37 | 21.6 | 468,377 |
| August 05, 2025 | 23.17 | 22.35 | 22.35 | 23.17 | 22.06 | 684,833 |
| August 04, 2025 | 22.72 | 23.3 | 23.3 | 23.35 | 22.5 | 361,800 |
| August 01, 2025 | 21.92 | 22.3 | 22.3 | 22.4 | 21.28 | 545,023 |
| July 31, 2025 | 23.13 | 22.52 | 22.52 | 23.23 | 22.12 | 681,900 |