Ultra Clean Holdings, Inc. (UCTT) NASDAQ

Currency In USD

UCTT Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (UCTT) 10 years ago, it would be worth $5,013.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.76, while $1000 invested 1 year ago would be worth $1,908.85. This corresponds to total returns of 401.31%, -15.72%, 90.88%, respectively, with annualized returns of 17.49%, -3.36%, 90.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50	49.63	49.63	51.41	47.9	949,096
November 10, 2026	45.29	46.71	46.71	47.77	44.31	830,777
November 09, 2026	42.3	45.89	45.89	46.26	41.74	1.19M
November 06, 2026	40.74	41.13	41.13	41.56	39.33	2M
November 05, 2026	41.37	37.2	37.2	41.53	37.06	2.57M
November 04, 2026	47.05	44.04	44.04	47.96	43.34	1.54M
November 03, 2026	49.8	48.02	48.02	50.27	47.4	1.06M
November 02, 2026	50.14	46.83	46.83	51.22	46.37	1.53M
October 30, 2026	49.5	49.71	49.71	52.33	47.19	2.07M
October 29, 2026	54.46	54.7	54.7	58.07	54.1	2.08M
October 28, 2026	53.94	55.88	55.88	56.68	51.67	4.06M
October 27, 2026	48.65	51.48	51.48	51.98	46.91	2.03M
October 26, 2026	45.39	46.71	46.71	47.83	44.83	953,851
October 23, 2026	44.15	45.32	45.32	46.22	44.15	1.03M
October 22, 2026	48.26	44.46	44.46	48.48	43.96	1.99M
October 21, 2026	53.43	52.22	52.22	53.55	52	904,741
October 20, 2026	51.87	51.57	51.57	52.87	49.93	942,378
October 19, 2026	54.56	52.8	52.8	54.87	52.37	1.25M
October 16, 2026	54.5	51	51	55.2	50.89	1.37M
October 15, 2026	54	55.83	55.83	56.05	51.5	1.55M
October 14, 2026	59.06	56.79	56.79	59.87	55.86	1.38M
October 13, 2026	61.86	61.02	61.02	62.82	58.62	2.55M
October 12, 2026	67.2	63.51	63.51	67.2	63.48	1.33M
October 09, 2026	70	68.59	68.59	70	66.85	790,695
October 08, 2026	69.82	67.58	67.58	73.54	66.7	1.67M
October 07, 2026	70.87	71.42	71.42	72.15	70.28	890,111
October 06, 2026	74.84	73.24	73.24	74.84	71.73	1.08M
October 05, 2026	71.98	74.02	74.02	76.26	71.42	1.25M
October 02, 2026	81	72.69	72.69	81.08	71.39	1.91M
October 01, 2026	81.63	78.64	78.64	81.87	77.76	1.18M
September 30, 2026	81.23	81.06	81.06	82.57	79.66	1.6M
September 29, 2026	81.08	80.46	80.46	82.04	79.72	887,682
September 28, 2026	77.15	78.07	78.07	79.5	74.74	606,529
September 25, 2026	77.53	77.69	77.69	78.06	76.41	688,678
September 24, 2026	75.08	76.52	76.52	77.66	74.24	546,723
September 23, 2026	75.49	77.29	77.29	77.68	72.37	706,001
September 22, 2026	71.88	76.55	76.55	76.59	71.84	1.18M
September 21, 2026	72.83	73.05	73.05	73.63	70.74	603,059
September 18, 2026	68.42	70.64	70.64	70.9	68.24	1.31M
September 17, 2026	69.21	67.54	67.54	69.89	67.2	556,140
September 16, 2026	67.3	66.53	66.53	68.25	65.62	617,185
September 15, 2026	67.7	65.66	65.66	67.88	64.77	615,782
September 11, 2026	72.98	74.04	74.04	75.51	72.41	468,342
September 10, 2026	72.35	71.13	71.13	74.15	70.69	877,535
September 09, 2026	75.08	75	75	76.23	73.61	1.02M
September 08, 2026	74.16	75.62	75.62	75.87	72.01	983,522
September 04, 2026	68.5	72.43	72.43	73.16	68.37	1.47M
September 03, 2026	64.85	66.59	66.59	66.9	62.68	628,263
September 02, 2026	65.11	66.07	66.07	66.9	63.67	881,823
September 01, 2026	66.78	65.11	65.11	67.23	64.53	697,259
August 31, 2026	70.13	67.83	67.83	71.4	66.92	980,673
August 28, 2026	73.85	69.48	69.48	74.08	69.34	693,396
August 27, 2026	75.08	74.75	74.75	76.75	72.58	606,074
August 26, 2026	73.32	73.08	73.08	74.47	71.31	459,222
August 25, 2026	75.68	73.32	73.32	75.75	72.45	574,030
August 24, 2026	74.64	72.78	72.78	74.64	71.07	847,608
August 21, 2026	73.9	76.43	76.43	77.11	72.13	1.18M
August 20, 2026	74.31	73.01	73.01	75	72.01	1.09M
August 19, 2026	83.08	75.01	75.01	83.27	74.45	1.18M
August 18, 2026	82.16	81.82	81.82	83.83	79.5	925,633