Ultra Clean Holdings, Inc. (UCTT) NASDAQ

Currency In USD

UCTT Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (UCTT) 10 years ago, it would be worth $10,779.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.2, while $1000 invested 1 year ago would be worth $3,219.46. This corresponds to total returns of 978%, 85.42%, 221.95%, respectively, with annualized returns of 26.83%, 13.14%, 221.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.9	76.43	76.43	77.11	72.13	1.18M
August 20, 2026	74.31	73.01	73.01	75	72.01	1.09M
August 19, 2026	83.08	75.01	75.01	83.27	74.45	1.18M
August 18, 2026	82.16	81.82	81.82	83.83	79.5	925,633
August 17, 2026	86.53	87.88	87.88	90.19	85.48	1.2M
August 14, 2026	86.67	84.93	84.93	90.78	83.84	1.92M
August 13, 2026	89.93	92.91	92.91	94.92	89.45	1.04M
August 12, 2026	91.69	90.65	90.65	92.77	89.75	881,898
August 11, 2026	85.39	86.07	86.07	86.75	83.02	629,902
August 10, 2026	90.74	82.27	82.27	90.74	82.18	651,506
August 07, 2026	87.23	87.25	87.25	89.39	83.15	1.36M
August 06, 2026	78.16	83.14	83.14	85.73	76.57	1.63M
August 05, 2026	82.05	80.2	80.2	87	80.07	1.21M
August 04, 2026	96.1	84.54	84.54	98.68	82.85	3.2M
August 03, 2026	80.14	89.17	89.17	90.98	78.29	1.53M
July 31, 2026	89.06	83.31	83.31	91.19	83.15	1.37M
July 30, 2026	77.5	83.23	83.23	83.4	76.07	1.64M
July 29, 2026	76.33	69.57	69.57	77.79	69.32	2.09M
July 28, 2026	80.69	77.5	77.5	81.16	73.48	1.71M
July 27, 2026	93.36	86.97	86.97	94.47	82.59	2.13M
July 23, 2026	100.51	100.56	100.56	103.1	98	559,899
July 22, 2026	100.33	101.46	101.46	105	100.33	815,788
July 21, 2026	97.52	105.15	105.15	105.17	95.52	1.57M
July 20, 2026	95	91.76	91.76	98.09	90.76	790,442
July 17, 2026	86.23	92.43	92.43	94.89	82.24	2.31M
July 16, 2026	96.09	92.6	92.6	101.43	91.38	1.07M
July 15, 2026	107.52	102.11	102.11	110	92.14	1.66M
July 14, 2026	106.76	103.77	103.77	107.88	98.25	917,651
July 13, 2026	100.47	98.25	98.25	102.5	95.88	1.21M
July 10, 2026	102.79	106.27	106.27	107.83	100	953,904
July 09, 2026	115.5	106.19	106.19	115.62	105.5	1.84M
July 08, 2026	89.6	100.91	100.91	101.02	88.55	2.13M
July 07, 2026	97	90.78	90.78	97.67	89.6	2.62M
July 06, 2026	111.56	105.53	105.53	116.55	105.12	1.42M
July 02, 2026	130.24	106.48	106.48	130.24	103.3	2.42M
July 01, 2026	137.07	129.59	129.59	139.25	128.07	1.48M
June 30, 2026	130.9	142.59	142.59	144.22	130.9	2.14M
June 29, 2026	117.25	130.7	130.7	130.85	114.52	1.45M
June 26, 2026	113.36	118.82	118.82	119.77	111.9	3.11M
June 25, 2026	116.46	120.66	120.66	120.75	110.95	1.5M
June 24, 2026	112.99	108.42	108.42	113	106.02	1.42M
June 23, 2026	111.38	111.63	111.63	114.48	108.25	1.32M
June 22, 2026	125	123.14	123.14	125	118.32	1.03M
June 18, 2026	119.12	121.28	121.28	123.37	117.2	1.35M
June 17, 2026	112.26	111.61	111.61	115.84	109.92	1.04M
June 16, 2026	114.01	109.31	109.31	119	108.89	1.52M
June 15, 2026	115.8	113.55	113.55	116.52	112.19	1.44M
June 12, 2026	104.47	108.9	108.9	110.25	102.99	1M
June 11, 2026	94.29	104.83	104.83	104.93	92.63	1.46M
June 10, 2026	89.5	90.9	90.9	100.33	89.5	1.41M
June 09, 2026	89.27	91.88	91.88	98.08	84.14	1.54M
June 08, 2026	86.13	83.93	83.93	89.01	82.67	799,195
June 05, 2026	90.15	82.07	82.07	90.43	81.65	1.57M
June 04, 2026	86.73	93.69	93.69	94.95	85.4	998,994
June 03, 2026	90.48	92.55	92.55	93.8	88.42	1.07M
June 02, 2026	86.25	90.21	90.21	90.48	86.25	2.26M
June 01, 2026	82.92	84.7	84.7	85.46	80.55	861,553
May 29, 2026	88.11	85.57	85.57	89.34	83.23	2.25M
May 28, 2026	90.53	87.29	87.29	90.53	84.5	1.04M
May 27, 2026	91.11	91.58	91.58	92.29	85.86	1.2M