Ultra Clean Holdings, Inc. (UCTT) NASDAQ

Currency In USD

UCTT Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (UCTT) 10 years ago, it would be worth $10,598.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875.06, while $1000 invested 1 year ago would be worth $2,702.41. This corresponds to total returns of 959.84%, 87.51%, 170.24%, respectively, with annualized returns of 26.62%, 13.41%, 170.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.63	78.64	78.64	81.87	77.76	1.18M
September 30, 2026	81.23	81.06	81.06	82.57	79.66	1.6M
September 29, 2026	81.08	80.46	80.46	82.04	79.72	887,682
September 28, 2026	77.15	78.07	78.07	79.5	74.74	606,529
September 25, 2026	77.53	77.69	77.69	78.06	76.41	688,678
September 24, 2026	75.08	76.52	76.52	77.66	74.24	546,723
September 23, 2026	75.49	77.29	77.29	77.68	72.37	706,001
September 22, 2026	71.88	76.55	76.55	76.59	71.84	1.18M
September 21, 2026	72.83	73.05	73.05	73.63	70.74	603,059
September 18, 2026	68.42	70.64	70.64	70.9	68.24	1.31M
September 17, 2026	69.21	67.54	67.54	69.89	67.2	556,140
September 16, 2026	67.3	66.53	66.53	68.25	65.62	617,185
September 15, 2026	67.7	65.66	65.66	67.88	64.77	615,782
September 11, 2026	72.98	74.04	74.04	75.51	72.41	468,342
September 10, 2026	72.35	71.13	71.13	74.15	70.69	877,535
September 09, 2026	75.08	75	75	76.23	73.61	1.02M
September 08, 2026	74.16	75.62	75.62	75.87	72.01	983,522
September 04, 2026	68.5	72.43	72.43	73.16	68.37	1.47M
September 03, 2026	64.85	66.59	66.59	66.9	62.68	628,263
September 02, 2026	65.11	66.07	66.07	66.9	63.67	881,823
September 01, 2026	66.78	65.11	65.11	67.23	64.53	697,259
August 31, 2026	70.13	67.83	67.83	71.4	66.92	980,673
August 28, 2026	73.85	69.48	69.48	74.08	69.34	693,396
August 27, 2026	75.08	74.75	74.75	76.75	72.58	606,074
August 26, 2026	73.32	73.08	73.08	74.47	71.31	459,222
August 25, 2026	75.68	73.32	73.32	75.75	72.45	574,030
August 24, 2026	74.64	72.78	72.78	74.64	71.07	847,608
August 21, 2026	73.9	76.43	76.43	77.11	72.13	1.18M
August 20, 2026	74.31	73.01	73.01	75	72.01	1.09M
August 19, 2026	83.08	75.01	75.01	83.27	74.45	1.18M
August 18, 2026	82.16	81.82	81.82	83.83	79.5	925,633
August 17, 2026	86.53	87.88	87.88	90.19	85.48	1.2M
August 14, 2026	86.67	84.93	84.93	90.78	83.84	1.92M
August 13, 2026	89.93	92.91	92.91	94.92	89.45	1.04M
August 12, 2026	91.69	90.65	90.65	92.77	89.75	881,898
August 11, 2026	85.39	86.07	86.07	86.75	83.02	629,902
August 10, 2026	90.74	82.27	82.27	90.74	82.18	651,506
August 07, 2026	87.23	87.25	87.25	89.39	83.15	1.36M
August 06, 2026	78.16	83.14	83.14	85.73	76.57	1.63M
August 05, 2026	82.05	80.2	80.2	87	80.07	1.21M
August 04, 2026	96.1	84.54	84.54	98.68	82.85	3.2M
August 03, 2026	80.14	89.17	89.17	90.98	78.29	1.53M
July 31, 2026	89.06	83.31	83.31	91.19	83.15	1.37M
July 30, 2026	77.5	83.23	83.23	83.4	76.07	1.64M
July 29, 2026	76.33	69.57	69.57	77.79	69.32	2.09M
July 28, 2026	80.69	77.5	77.5	81.16	73.48	1.71M
July 27, 2026	93.36	86.97	86.97	94.47	82.59	2.13M
July 23, 2026	100.51	100.56	100.56	103.1	98	559,899
July 22, 2026	100.33	101.46	101.46	105	100.33	815,788
July 21, 2026	97.52	105.15	105.15	105.17	95.52	1.57M
July 20, 2026	95	91.76	91.76	98.09	90.76	790,442
July 17, 2026	86.23	92.43	92.43	94.89	82.24	2.31M
July 16, 2026	96.09	92.6	92.6	101.43	91.38	1.07M
July 15, 2026	107.52	102.11	102.11	110	92.14	1.66M
July 14, 2026	106.76	103.77	103.77	107.88	98.25	917,651
July 13, 2026	100.47	98.25	98.25	102.5	95.88	1.21M
July 10, 2026	102.79	106.27	106.27	107.83	100	953,904
July 09, 2026	115.5	106.19	106.19	115.62	105.5	1.84M
July 08, 2026	89.6	100.91	100.91	101.02	88.55	2.13M
July 07, 2026	97	90.78	90.78	97.67	89.6	2.62M