Ultra Clean Holdings, Inc. (UCTT) NASDAQ

90.21

+5.51(+6.51%)

Updated at June 02 04:00PM

Currency In USD

UCTT Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (UCTT) 10 years ago, it would be worth $15,212.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.44, while $1000 invested 1 year ago would be worth $4,381.25. This corresponds to total returns of 1,421.25%, 62.04%, 338.13%, respectively, with annualized returns of 31.27%, 10.13%, 338.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.25	90.21	90.21	90.48	86.25	2.26M
June 01, 2026	82.92	84.7	84.7	85.46	80.55	861,553
May 29, 2026	88.11	85.57	85.57	89.34	83.23	2.25M
May 28, 2026	90.53	87.29	87.29	90.53	84.5	1.04M
May 27, 2026	91.11	91.58	91.58	92.29	85.86	1.2M
May 26, 2026	87.43	87.46	87.46	88.26	84.25	824,219
May 22, 2026	81.91	84.01	84.01	84.27	80	421,775
May 21, 2026	80.28	80.58	80.58	82.06	79.29	529,843
May 20, 2026	80	80.22	80.22	81.62	78.22	876,344
May 19, 2026	74.78	76.98	76.98	78.19	72.58	866,777
May 18, 2026	87.03	77.65	77.65	88.5	76.19	1.35M
May 15, 2026	81.52	85.94	85.94	86.82	80	1.28M
May 14, 2026	85.09	86.38	86.38	87.46	84.03	652,389
May 13, 2026	85	85.03	85.03	87.4	81.12	896,467
May 12, 2026	82.56	82.99	82.99	84.91	79.6	774,236
May 11, 2026	88	85.45	85.45	88.37	85.01	814,927
May 08, 2026	82.69	87.1	87.1	87.45	81.1	1.07M
May 07, 2026	83.89	79.9	79.9	84.99	77.82	983,090
May 06, 2026	86.28	83.46	83.46	87.68	81.02	1.35M
May 05, 2026	80	83.14	83.14	83.42	77.15	2.26M
May 04, 2026	75.18	73.11	73.11	77	71.45	1.03M
May 01, 2026	77.14	74.61	74.61	77.66	73.61	1.28M
April 30, 2026	74.21	78.15	78.15	78.67	73.1	1.23M
April 29, 2026	80.7	72.01	72.01	82.37	68.94	2.24M
April 28, 2026	76.6	78.25	78.25	78.67	73.06	1.32M
April 27, 2026	82.97	81.09	81.09	83.06	77.73	933,956
April 24, 2026	81.65	83.01	83.01	84.43	79.71	1.3M
April 23, 2026	78.48	78.24	78.24	81.14	76.31	1.02M
April 22, 2026	79.04	78.23	78.23	79.9	76.8	560,193
April 21, 2026	79.98	77.55	77.55	80.5	76.31	604,883
April 20, 2026	79.51	79.45	79.45	80.44	78.3	542,728
April 17, 2026	79.14	79.51	79.51	79.58	76.6	482,528
April 16, 2026	75.32	76.44	76.44	77.56	74.6	561,676
April 15, 2026	75.4	76.08	76.08	76.35	73	831,926
April 14, 2026	78.56	76.92	76.92	78.94	76.16	615,108
April 13, 2026	75.23	76.96	76.96	77.2	75.07	504,936
April 10, 2026	74.4	75.81	75.81	76.99	72.88	909,699
April 09, 2026	68.91	72.78	72.78	73.71	68.91	1.47M
April 08, 2026	69.99	68.65	68.65	70.88	67	1.9M
April 07, 2026	63.16	63.39	63.39	65.55	61.52	678,206
April 06, 2026	63.26	63.3	63.3	63.8	61.41	411,054
April 02, 2026	59.54	63.16	63.16	66.19	59	624,467
April 01, 2026	63.76	63.5	63.5	66	63.22	1.09M
March 31, 2026	56.83	62.18	62.18	62.36	56.83	1.99M
March 30, 2026	59.99	55.89	55.89	60.62	54.54	1.23M
March 27, 2026	58.66	58.87	58.87	60.71	57.78	444,578
March 26, 2026	63.21	59.51	59.51	63.26	59.17	1.72M
March 25, 2026	65.84	65.04	65.04	67.28	64.21	734,368
March 24, 2026	61.02	65.27	65.27	66.26	60.64	1.17M
March 23, 2026	60.48	61.12	61.12	62.96	59.51	963,440
March 20, 2026	62.99	57.67	57.67	63.75	57.36	1.57M
March 19, 2026	57.51	62.63	62.63	63.6	56	1.16M
March 18, 2026	58.91	59.36	59.36	61.45	57.08	799,055
March 17, 2026	55.72	58.6	58.6	59.74	55.71	746,605
March 16, 2026	56.27	55.72	55.72	57.47	55.43	663,219
March 13, 2026	57.09	54.97	54.97	58.73	54.7	819,844
March 12, 2026	55.75	56.06	56.06	57.7	54.07	960,508
March 11, 2026	55.94	57.42	57.42	59.35	55.71	749,108
March 10, 2026	53.29	56.25	56.25	57.28	52.5	1.19M
March 09, 2026	49.34	52.9	52.9	53.11	48.71	1.24M