Ucore Rare Metals Inc. (UCU.V) TSXV

3.85

-0.01(-0.26%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.633.863.863.93.57468,012
September 04, 20253.613.553.553.73.46275,013
September 03, 20253.753.633.633.83.44771,400
September 02, 20254.053.793.794.053.63782,800
August 29, 20254.054.054.054.213.83871,828
August 28, 20253.934.014.014.083.63946,400
August 27, 20253.973.853.854.273.761.51M
August 26, 20253.293.823.823.993.031.72M
August 25, 20253.363.293.293.683.18904,500
August 22, 202533.313.313.3331.09M
August 21, 20252.592.982.982.982.51879,600
August 20, 20252.32.62.62.722.3808,505
August 19, 20252.462.332.332.472.22756,424
August 18, 20252.622.472.472.672.4748,040
August 15, 20252.82.612.612.82.41.37M
August 14, 20252.92.762.763.12.75876,400
August 13, 20252.852.872.872.952.77768,800
August 12, 20253.052.922.923.052.73922,217
August 11, 20252.942.962.963.122.75900,736
August 08, 20252.622.792.793.082.561.4M
August 07, 20252.682.52.52.732.361.05M
August 06, 20252.32.752.752.752.211.34M
August 05, 20251.942.262.262.261.941.64M
August 01, 20251.741.91.91.911.67594,000
July 31, 20251.721.771.771.791.67146,800
July 30, 20251.741.71.71.761.67228,910
July 29, 20251.851.761.761.851.72294,121
July 28, 20251.911.831.831.941.79540,500
July 25, 20251.751.831.831.951.671.17M
July 24, 20251.691.741.741.741.62560,639
July 23, 20251.81.751.751.81.65488,400
July 22, 20251.811.771.771.891.74515,320
July 21, 20251.751.861.861.981.711.63M
July 18, 20251.561.671.671.691.44570,500
July 17, 20251.531.571.571.631.371.15M
July 16, 20251.541.491.491.691.481.55M
July 15, 20251.371.461.461.521.35947,000
July 14, 20251.241.31.31.441.23807,520
July 11, 20251.231.21.21.261.17697,100
July 10, 20251.141.221.221.251.141.34M
July 09, 20251.121.131.131.141.0999,920
July 08, 20251.161.121.121.161.11179,500
July 07, 20251.131.141.141.141.1180,700
July 04, 20251.151.121.121.151.150,915
July 03, 20251.151.141.141.151.1450,001
July 02, 20251.121.151.151.151.1281,134
June 30, 20251.131.121.121.151.12106,800
June 27, 20251.171.131.131.171.09124,600
June 26, 20251.161.131.131.181.12236,932
June 25, 20251.141.111.111.141.08217,444
June 24, 20251.171.121.121.171.09237,512
June 23, 20251.21.191.191.21.16173,300
June 20, 20251.191.181.181.21.15742,200
June 19, 20251.21.171.171.21.15368,047
June 18, 20251.281.21.21.281.192.14M
June 17, 20251.531.481.481.571.45133,008
June 16, 20251.341.531.531.581.31317,216
June 13, 20251.261.311.311.311.2696,000
June 12, 20251.281.281.281.31.24153,000
June 11, 20251.451.31.31.491.27291,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved