ProShares - Ultra Nasdaq Cybersecurity (UCYB) NASDAQ

Currency In USD

AD

UCYB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Cybersecurity (UCYB) since IPO date, it would be worth $2,566.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,381.67, while $1000 invested 1 year ago would be worth $1,569.88. This corresponds to total returns of 156.6%, 138.17%, 56.99%, respectively, with annualized returns of 17.98%, 18.96%, 56.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UCYB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202696.7297.4697.4698.3996.596,129
September 30, 202696.0796.2196.2197.895.2511,862
September 29, 202694.1593.8593.8594.1691.356,536
September 28, 202690.1493.2593.2593.7290.148,575
September 25, 202695.4992.1392.1395.95926,629
September 24, 202696.8296.4296.4297.5995.86,469
September 23, 202694.6197.9897.9898.1994.617,833
September 22, 202697.4495.6995.6997.4493.5510,133
September 21, 202693.196.4796.4796.6893.17,186
September 18, 202691.7990.5890.5891.988.958,595
September 17, 202690.0594.4694.4696.3590.0511,254
September 16, 202692.6991.4991.4993.3690.098,686
September 15, 202689.0392.7392.7393.5289.0316,962
September 11, 202682.1881.2981.2982.9980.713,827
September 10, 202680.4781.0981.0983.5480.476,752
September 09, 202681.2481.581.581.9481.243,292
September 08, 202681.0480.7480.7481.0479.234,397
September 04, 202682.5681.8281.8282.5681.682,636
September 03, 202681.182.8882.8882.8880.393,482
September 02, 202681.0680.1580.1581.2479.013,732
September 01, 202689.0284.6684.6689.0283.8110,949
August 31, 202690.991.9891.9892.4689.874,826
August 28, 202693.789.489.493.788.325,253
August 27, 202687.1493.3893.3893.8187.1413,132
August 26, 202677.0380.9480.9481.376.745,166
August 25, 202680.7678.9578.9581.0178.1719,335
August 24, 202682.4980.2380.2382.49804,360
August 21, 202680.9683.183.183.180.961,664
August 20, 202682.6480.6880.6883.5480.684,211
August 19, 202688.6484.4384.4391.4182.768,461
August 18, 202688.2987.9987.9989.8487.194,343
August 17, 202691.3188.6788.6791.3188.1514,825
August 14, 202697.5792.0792.0797.5792.076,903
August 13, 202693.8497.1497.1497.1593.845,812
August 12, 202694.4293.8393.8395.293.3311,516
August 11, 202694.0692.6292.6294.0691.1213,631
August 10, 202688.5394.1494.1495.2184.7328,204
August 07, 202689.9489.1289.1291.2588.629,199
August 06, 20268586.5386.5386.8183.9514,318
August 05, 202693.1788.9388.9393.1788.9310,552
August 04, 202683.5489.5989.5989.8583.547,573
August 03, 202681.6982.3682.3682.9579.3616,747
July 31, 202678.2179.2979.2979.3675.426,879
July 30, 202674.4476.1376.1376.1374.182,757
July 29, 202674.8473.7173.7175.7172.716,033
July 28, 202671.7774.9174.9175.7870.816,755
July 27, 202675.1574.2874.2876.4573.532,698
July 23, 202673.7672.1672.1673.7671.548,575
July 22, 202677.474.874.877.474.344,066
July 21, 202679.376.8776.8779.375.731,761
July 20, 202679.9779.0379.0381.6479.034,301
July 17, 202678.6979.9879.9881.6577.83,990
July 16, 202678.8279.3879.3880.3378.823,065
July 15, 202685.8681.481.485.8680.747,723
July 14, 202682.6584.4284.4284.5182.556,138
July 13, 202678.8479.5579.5579.5577.791,182
July 10, 202684.2779.4479.4484.2778.852,659
July 09, 202677.2983.783.783.7277.291,565
July 08, 202678.9679.3479.3479.3477.216,575
July 07, 202681.9980.1880.1881.9980.184,749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved