ProShares - Ultra Nasdaq Cybersecurity (UCYB) NASDAQ

85.62

-0.2186(-0.25%)

Updated at June 02 04:00PM

Currency In USD

UCYB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Cybersecurity (UCYB) since IPO date, it would be worth $2,254.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,473.03, while $1000 invested 1 year ago would be worth $1,507.6. This corresponds to total returns of 125.42%, 147.3%, 50.76%, respectively, with annualized returns of 16.36%, 19.84%, 50.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.42	85.62	85.62	85.62	79.56	7,564
June 01, 2026	77.69	85.84	85.84	86.93	76.89	17,005
May 29, 2026	70.88	76.28	76.28	76.41	70	4,672
May 28, 2026	65.09	67.69	67.69	68.32	65.09	6,011
May 27, 2026	65.22	65.01	65.01	66.09	64.57	11,920
May 26, 2026	68.92	69.17	69.17	69.71	67.64	8,848
May 22, 2026	66.55	68.84	68.84	72.27	66.55	7,861
May 21, 2026	63.64	65.46	65.46	65.49	63.64	4,674
May 20, 2026	63.07	64.5	64.5	64.54	63.07	2,137
May 19, 2026	64.33	62.6	62.6	64.39	62.31	4,118
May 18, 2026	59.87	63.14	63.14	63.26	59.87	9,028
May 15, 2026	58.16	60.67	60.67	61	58.16	3,347
May 14, 2026	57	59.65	59.65	59.97	56.75	6,324
May 13, 2026	53.56	55.92	55.92	55.92	53.56	855
May 12, 2026	54.97	54.43	54.43	54.97	54.27	2,025
May 11, 2026	55.24	55.32	55.32	55.32	55.22	2,062
May 08, 2026	51.77	55.23	55.23	55.23	51.77	4,069
May 07, 2026	50.88	52.09	52.09	52.78	50.88	10,930
May 06, 2026	48.54	48.1	48.1	48.54	46.83	1,841
May 05, 2026	48.86	49.03	49.03	49.03	48.86	790
May 04, 2026	46.37	47.55	47.55	47.55	46.37	2,861
May 01, 2026	46.24	46.28	46.28	46.47	46.19	1,353
April 30, 2026	43.01	44.53	44.53	44.6	42.96	8,722
April 29, 2026	43.65	45.04	45.04	45.07	43.65	3,241
April 28, 2026	44.78	44.11	44.11	45.14	43.76	1,361
April 27, 2026	44.32	44.72	44.72	44.92	44.16	4,236
April 24, 2026	43.45	44.27	44.27	44.27	43	7,774
April 23, 2026	44.03	43.43	43.43	44.03	42.33	6,875
April 22, 2026	46.37	46.65	46.65	46.69	46.31	1,681
April 21, 2026	44.44	45.51	45.51	46.14	44.44	4,809
April 20, 2026	43.88	44.18	44.18	44.18	43.73	2,102
April 17, 2026	43.8	43.36	43.36	43.8	42.96	3,170
April 16, 2026	42.19	42.7	42.7	42.7	41.59	3,272
April 15, 2026	40.34	41	41	41.03	40.3	6,250
April 14, 2026	39.14	38.79	38.79	39.17	38.39	7,055
April 13, 2026	37.46	39.38	39.38	39.38	37.46	7,638
April 10, 2026	37.66	36.35	36.35	37.73	36.15	5,713
April 09, 2026	41.32	39.27	39.27	41.32	38.64	5,790
April 08, 2026	44.39	42.69	42.69	44.76	42.69	4,275
April 07, 2026	40.88	42.13	42.13	42.13	40.43	12,600
April 06, 2026	40.93	40.71	40.71	40.93	40.47	3,932
April 02, 2026	40.81	40.81	40.81	40.81	40.81	138
April 01, 2026	39.25	39.62	39.62	39.97	39.25	3,860
March 31, 2026	38.13	38.99	38.99	39.22	37.94	9,188
March 30, 2026	37.25	36.72	36.72	38.49	36.72	6,641
March 27, 2026	37.89	36.67	36.67	37.89	36.03	4,888
March 26, 2026	40.57	39.59	39.66	40.57	39.59	1,412
March 25, 2026	40.6	39.71	39.81	40.6	39.71	2,154
March 24, 2026	39.79	39.79	39.51	39.79	39.79	390
March 23, 2026	42.27	42.38	42.09	42.68	42.27	1,405
March 20, 2026	41.87	40.9	40.62	41.87	40.9	456
March 19, 2026	42.59	42.59	42.32	42.59	42.59	419
March 18, 2026	42.8	42.24	41.95	42.8	42.24	632
March 17, 2026	42.82	42.28	41.99	42.82	42.28	565
March 16, 2026	42.6	41.66	41.38	42.6	41.66	1,133
March 13, 2026	43.39	42.58	42.29	43.39	42.31	1,465
March 12, 2026	43.72	42.86	42.58	43.86	42.86	2,441
March 11, 2026	44.08	43.05	43.12	44.08	43.05	1,032
March 10, 2026	44.6	43.43	43.14	44.6	42.32	2,851
March 09, 2026	43.07	44.13	43.83	44.13	43	1,200