ProShares - Ultra Nasdaq Cybersecurity (UCYB) NASDAQ

Currency In USD

UCYB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Cybersecurity (UCYB) since IPO date, it would be worth $2,188.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.11, while $1000 invested 1 year ago would be worth $1,493.04. This corresponds to total returns of 118.81%, 94.21%, 49.3%, respectively, with annualized returns of 15.05%, 14.2%, 49.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UCYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.96	83.1	83.1	83.1	80.96	1,664
August 20, 2026	82.64	80.68	80.68	83.54	80.68	4,211
August 19, 2026	88.64	84.43	84.43	91.41	82.76	8,461
August 18, 2026	88.29	87.99	87.99	89.84	87.19	4,343
August 17, 2026	91.31	88.67	88.67	91.31	88.15	14,825
August 14, 2026	97.57	92.07	92.07	97.57	92.07	6,903
August 13, 2026	93.84	97.14	97.14	97.15	93.84	5,812
August 12, 2026	94.42	93.83	93.83	95.2	93.33	11,516
August 11, 2026	94.06	92.62	92.62	94.06	91.12	13,631
August 10, 2026	88.53	94.14	94.14	95.21	84.73	28,204
August 07, 2026	89.94	89.12	89.12	91.25	88.62	9,199
August 06, 2026	85	86.53	86.53	86.81	83.95	14,318
August 05, 2026	93.17	88.93	88.93	93.17	88.93	10,552
August 04, 2026	83.54	89.59	89.59	89.85	83.54	7,573
August 03, 2026	81.69	82.36	82.36	82.95	79.36	16,747
July 31, 2026	78.21	79.29	79.29	79.36	75.42	6,879
July 30, 2026	74.44	76.13	76.13	76.13	74.18	2,757
July 29, 2026	74.84	73.71	73.71	75.71	72.71	6,033
July 28, 2026	71.77	74.91	74.91	75.78	70.8	16,755
July 27, 2026	75.15	74.28	74.28	76.45	73.53	2,698
July 23, 2026	73.76	72.16	72.16	73.76	71.54	8,575
July 22, 2026	77.4	74.8	74.8	77.4	74.34	4,066
July 21, 2026	79.3	76.87	76.87	79.3	75.73	1,761
July 20, 2026	79.97	79.03	79.03	81.64	79.03	4,301
July 17, 2026	78.69	79.98	79.98	81.65	77.8	3,990
July 16, 2026	78.82	79.38	79.38	80.33	78.82	3,065
July 15, 2026	85.86	81.4	81.4	85.86	80.74	7,723
July 14, 2026	82.65	84.42	84.42	84.51	82.55	6,138
July 13, 2026	78.84	79.55	79.55	79.55	77.79	1,182
July 10, 2026	84.27	79.44	79.44	84.27	78.85	2,659
July 09, 2026	77.29	83.7	83.7	83.72	77.29	1,565
July 08, 2026	78.96	79.34	79.34	79.34	77.21	6,575
July 07, 2026	81.99	80.18	80.18	81.99	80.18	4,749
July 06, 2026	80.35	81.5	81.5	82.88	80.35	5,278
July 02, 2026	79.15	78	78	79.85	77.46	8,567
July 01, 2026	77.39	78.46	78.46	79.47	77.1	6,912
June 30, 2026	76.41	76.37	76.37	76.59	76.21	2,023
June 29, 2026	72.92	74.04	74.04	74.11	70.78	3,422
June 26, 2026	67.31	69.28	69.28	69.28	67.31	2,443
June 25, 2026	67.45	66.19	66.19	67.45	66.17	1,171
June 24, 2026	67.25	66.27	66.27	67.68	66.27	1,998
June 23, 2026	65.85	67.43	67.43	67.43	65.85	1,283
June 22, 2026	68.08	66.45	66.45	68.71	66.37	1,895
June 18, 2026	68.15	68.08	68.08	68.5	66.72	2,727
June 17, 2026	69.22	67.53	67.53	69.4	67.53	1,641
June 16, 2026	71.2	68.76	68.76	71.2	66	5,986
June 15, 2026	71.61	70.78	70.78	72.03	70.51	10,322
June 12, 2026	69.37	69.41	69.41	69.91	69.01	2,231
June 11, 2026	65.43	69.44	69.44	69.45	65.43	1,128
June 10, 2026	65.71	66.14	66.14	67.85	65.71	2,105
June 09, 2026	69.63	65.91	65.91	69.63	63.84	5,188
June 08, 2026	73.21	70.82	70.82	73.21	70.52	3,997
June 05, 2026	76.34	71.92	71.92	76.34	71.78	7,504
June 04, 2026	75.13	78.95	78.95	79.46	74.91	10,660
June 03, 2026	80.54	80.56	80.56	82.14	80.54	3,375
June 02, 2026	82.42	85.62	85.62	85.62	79.56	7,564
June 01, 2026	77.69	85.84	85.84	86.93	76.89	17,005
May 29, 2026	70.88	76.28	76.28	76.41	70	4,672
May 28, 2026	65.09	67.69	67.69	68.32	65.09	6,011
May 27, 2026	65.22	65.01	65.01	66.09	64.57	11,920