1,498.50
-3.4(-0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 0 |
| August 15, 2025 | 1,501.9 | 1,501.9 | 1,501.9 | 1,501.9 | 1,501.9 | 0 |
| August 14, 2025 | 1,484.6 | 1,487.8 | 1,487.8 | 1,487.8 | 1,484.6 | 1,250 |
| August 13, 2025 | 1,486.4 | 1,486.4 | 1,486.4 | 1,486.4 | 1,486.4 | 0 |
| August 12, 2025 | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0 |
| August 11, 2025 | 1,490.4 | 1,485.6 | 1,485.6 | 1,490.4 | 1,485.6 | 1,875 |
| August 08, 2025 | 1,490.8 | 1,488.8 | 1,488.8 | 1,491.2 | 1,488.8 | 1,875 |
| August 07, 2025 | 1,488.2 | 1,488.6 | 1,488.6 | 1,489.2 | 1,487.2 | 2,500 |
| August 06, 2025 | 1,488.8 | 1,488.1 | 1,488.1 | 1,488.8 | 1,484 | 2,500 |
| August 05, 2025 | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | 0 |
| August 04, 2025 | 1,474.4 | 1,484.5 | 1,484.5 | 1,484.5 | 1,474.4 | 3,187 |
| August 01, 2025 | 1,466.4 | 1,469.8 | 1,469.8 | 1,469.8 | 1,465.2 | 10,000 |
| July 31, 2025 | 1,475.3 | 1,475.3 | 1,475.3 | 1,475.3 | 1,475.3 | 0 |
| July 30, 2025 | 1,488.9 | 1,488.9 | 1,488.9 | 1,488.9 | 1,488.9 | 0 |
| July 29, 2025 | 1,484.8 | 1,490.3 | 1,490.3 | 1,490.3 | 1,484.8 | 1,250 |
| July 28, 2025 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 0 |
| July 25, 2025 | 1,546.3 | 1,546.3 | 1,508.42 | 1,546.3 | 1,546.3 | 0 |
| July 24, 2025 | 1,544.6 | 1,544.6 | 1,506.76 | 1,544.6 | 1,544.6 | 0 |
| July 23, 2025 | 1,532.5 | 1,532.5 | 1,494.96 | 1,532.5 | 1,532.5 | 0 |
| July 22, 2025 | 1,535.5 | 1,535.5 | 1,497.89 | 1,535.5 | 1,535.5 | 0 |
| July 21, 2025 | 1,528.4 | 1,528.4 | 1,490.96 | 1,528.4 | 1,528.4 | 0 |
| July 18, 2025 | 1,530 | 1,530 | 1,492.52 | 1,530 | 1,530 | 0 |
| July 17, 2025 | 1,517.2 | 1,521.6 | 1,484.33 | 1,521.6 | 1,517.2 | 625 |
| July 16, 2025 | 1,520.7 | 1,520.7 | 1,483.45 | 1,520.7 | 1,520.7 | 0 |
| July 15, 2025 | 1,529.4 | 1,517.2 | 1,480.04 | 1,529.6 | 1,517.2 | 1,250 |
| July 14, 2025 | 1,522.2 | 1,529.1 | 1,491.64 | 1,529.1 | 1,522.2 | 1,250 |
| July 11, 2025 | 1,523.4 | 1,523.4 | 1,486.08 | 1,523.4 | 1,523.4 | 0 |
| July 10, 2025 | 1,521.3 | 1,521.3 | 1,484.03 | 1,521.3 | 1,521.3 | 0 |
| July 09, 2025 | 1,524.1 | 1,524.1 | 1,486.77 | 1,524.1 | 1,524.1 | 0 |
| July 08, 2025 | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | 0 |
| July 07, 2025 | 1,514.9 | 1,514.9 | 1,514.9 | 1,514.9 | 1,514.9 | 0 |
| July 04, 2025 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 0 |
| July 03, 2025 | 1,518.2 | 1,518.2 | 1,518.2 | 1,518.2 | 1,518.2 | 0 |
| July 02, 2025 | 1,522.3 | 1,522.3 | 1,522.3 | 1,522.3 | 1,522.3 | 0 |
| July 01, 2025 | 1,515.5 | 1,515.5 | 1,515.5 | 1,515.5 | 1,515.5 | 0 |
| June 30, 2025 | 1,507.1 | 1,507.1 | 1,507.1 | 1,507.1 | 1,507.1 | 0 |
| June 27, 2025 | 1,502.4 | 1,502.4 | 1,502.4 | 1,502.4 | 1,502.4 | 0 |
| June 26, 2025 | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | 0 |
| June 25, 2025 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 0 |
| June 24, 2025 | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0 |
| June 23, 2025 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 0 |
| June 20, 2025 | 1,495.5 | 1,495.5 | 1,495.5 | 1,495.5 | 1,495.5 | 0 |
| June 19, 2025 | 1,486.3 | 1,486.3 | 1,486.3 | 1,486.3 | 1,486.3 | 0 |
| June 18, 2025 | 1,500.9 | 1,500.9 | 1,500.9 | 1,500.9 | 1,500.9 | 0 |
| June 17, 2025 | 1,497.7 | 1,497.7 | 1,497.7 | 1,497.7 | 1,497.7 | 0 |
| June 16, 2025 | 1,501.2 | 1,501.2 | 1,501.2 | 1,501.2 | 1,501.2 | 0 |
| June 13, 2025 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 0 |
| June 12, 2025 | 1,513.2 | 1,513.2 | 1,513.2 | 1,513.2 | 1,513.2 | 0 |
| June 11, 2025 | 1,509.5 | 1,509.5 | 1,509.5 | 1,509.5 | 1,509.5 | 0 |
| June 10, 2025 | 1,508.8 | 1,508.8 | 1,508.8 | 1,508.8 | 1,508.8 | 0 |
| June 09, 2025 | 1,503.5 | 1,503.5 | 1,503.5 | 1,503.5 | 1,503.5 | 0 |
| June 06, 2025 | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0 |
| June 05, 2025 | 1,512.4 | 1,507.4 | 1,507.4 | 1,512.4 | 1,507.4 | 625 |
| June 04, 2025 | 1,510.1 | 1,510.1 | 1,510.1 | 1,510.1 | 1,510.1 | 0 |
| June 03, 2025 | 1,501.1 | 1,501.1 | 1,501.1 | 1,501.1 | 1,501.1 | 0 |
| June 02, 2025 | 1,511.7 | 1,511.7 | 1,511.7 | 1,511.7 | 1,511.7 | 0 |
| May 30, 2025 | 1,506.6 | 1,506.6 | 1,506.6 | 1,506.6 | 1,506.6 | 0 |
| May 29, 2025 | 1,501.8 | 1,504.6 | 1,504.6 | 1,505.2 | 1,501.6 | 3,850 |
| May 28, 2025 | 1,497.4 | 1,497.4 | 1,497.4 | 1,497.4 | 1,497.4 | 0 |
| May 27, 2025 | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | 0 |