UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UD02.L) LSE

1,599.40

+1.7(+0.11%)

Updated at June 02 05:15PM

Currency In GBp

UD02.L Historical Return

If you invested 1000 GBp in UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution (UD02.L) 10 years ago, it would be worth 2,044.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,361.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.07 GBp. This corresponds to total returns of 104.5%, 36.14%, 9.21%, respectively, with annualized returns of 7.41%, 6.36%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UD02.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20261,6191,616.21,616.21,6191,616.21,052
May 20, 20261,6291,624.31,624.31,6291,624.3526
May 18, 20261,6081,615.81,615.81,615.81,608526
May 13, 20261,601.81,597.11,597.11,601.81,597.12
May 11, 20261,6031,602.11,602.11,6031,602.1200
May 07, 20261,619.41,612.81,612.81,619.41,612.82
April 15, 20261,648.21,641.81,641.81,648.21,641.81,052
April 14, 20261,640.61,645.81,645.81,645.81,640.64
April 08, 20261,6401,640.31,640.31,640.31,6402
April 07, 20261,628.21,623.31,623.31,628.21,623.31,052
April 02, 2026-1-11,622.2-1-10
April 01, 2026-1-11,611.3-1-10
March 31, 2026-1-11,590.1-1-10
March 30, 20261,576.11,576.11,576.11,576.11,576.10
March 27, 20261,554.61,554.61,554.61,554.61,554.60
March 26, 20261,552.11,552.11,552.11,552.11,552.132,086
March 25, 20261,5601,5601,5601,5601,5600
March 24, 20261,547.31,547.31,547.31,547.31,547.30
March 23, 20261,538.41,537.31,537.31,538.41,537.31,052
March 20, 20261,551.61,551.61,551.61,551.61,551.60
March 19, 20261,565.91,565.91,565.91,565.91,565.90
March 18, 20261,593.11,593.11,593.11,593.11,593.10
March 17, 20261,604.41,606.91,606.91,606.91,604.44
March 16, 20261,591.41,591.41,591.41,591.41,591.40
March 13, 20261,590.71,590.71,590.71,590.71,590.70
March 12, 2026-1-11,580.6-1-10
March 11, 2026-1-11,571.5-1-10
March 10, 20261,588.61,588.61,588.61,588.61,588.60
March 09, 20261,571.91,571.91,571.91,571.91,571.90
March 06, 20261,594.41,585.21,585.21,594.41,585.21,052
March 05, 20261,600.51,600.51,600.51,600.51,600.50
March 04, 2026-1-11,616.6-1-10
March 03, 2026-1-11,606.1-1-10
March 02, 20261,667.11,667.11,667.11,667.11,667.10
February 27, 20261,699.41,699.41,699.41,699.41,699.40
February 26, 20261,678.71,678.71,678.71,678.71,678.70
February 25, 20261,670.51,670.51,670.51,670.51,670.50
February 24, 20261,661.61,661.61,661.61,661.61,661.60
February 23, 20261,654.61,656.41,656.41,656.81,654.63
February 20, 2026-1-11,647.4-1-10
February 19, 20261,640.31,640.31,640.31,640.31,640.30
February 18, 20261,641.41,635.71,635.71,641.41,635.71,052
February 17, 20261,6431,6431,6431,6431,6430
February 16, 20261,624.61,624.61,624.61,624.61,624.60
February 13, 20261,622.41,622.41,622.41,622.41,622.40
February 12, 20261,6191,618.81,618.81,6191,618.83,856
February 11, 20261,610.81,610.81,610.81,610.81,610.80
February 10, 20261,600.81,600.81,600.81,600.81,600.80
February 09, 20261,597.31,597.31,597.31,597.31,597.30
February 06, 20261,588.41,588.41,588.41,588.41,588.40
February 05, 20261,5741,581.61,581.61,581.61,57410
February 04, 20261,566.61,574.71,574.71,574.71,566.62
February 03, 20261,542.81,542.81,542.81,542.81,542.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved