1,509.80
-13.8(-0.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 0 |
| November 28, 2025 | 1,526.4 | 1,526.4 | 1,526.4 | 1,526.4 | 1,526.4 | 0 |
| November 27, 2025 | 1,523.9 | 1,523.9 | 1,523.9 | 1,523.9 | 1,523.9 | 0 |
| November 26, 2025 | 1,524.5 | 1,524.5 | 1,524.5 | 1,524.5 | 1,524.5 | 0 |
| November 25, 2025 | 1,509.4 | 1,518.4 | 1,518.4 | 1,518.4 | 1,509.4 | 1,052 |
| November 24, 2025 | 1,510.8 | 1,510.8 | 1,510.8 | 1,510.8 | 1,510.8 | 0 |
| November 21, 2025 | 1,510.1 | 1,510.1 | 1,510.1 | 1,510.1 | 1,510.1 | 0 |
| November 20, 2025 | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0 |
| November 19, 2025 | 1,505.8 | 1,505.8 | 1,505.8 | 1,505.8 | 1,505.8 | 0 |
| November 18, 2025 | 1,505.1 | 1,505.1 | 1,505.1 | 1,505.1 | 1,505.1 | 0 |
| November 17, 2025 | 1,521.5 | 1,521.5 | 1,521.5 | 1,521.5 | 1,521.5 | 0 |
| November 14, 2025 | 1,532.4 | 1,532.4 | 1,532.4 | 1,532.4 | 1,532.4 | 0 |
| November 13, 2025 | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | 0 |
| November 12, 2025 | 1,545.4 | 1,545.4 | 1,545.4 | 1,545.4 | 1,545.4 | 0 |
| November 11, 2025 | 1,532.7 | 1,532.7 | 1,532.7 | 1,532.7 | 1,532.7 | 0 |
| November 10, 2025 | 1,518.1 | 1,518.1 | 1,518.1 | 1,518.1 | 1,518.1 | 0 |
| November 07, 2025 | 1,512.1 | 1,512.1 | 1,512.1 | 1,512.1 | 1,512.1 | 0 |
| November 06, 2025 | 1,516.2 | 1,516.2 | 1,516.2 | 1,516.2 | 1,516.2 | 0 |
| November 05, 2025 | 1,527.3 | 1,527.3 | 1,527.3 | 1,527.3 | 1,527.3 | 0 |
| November 04, 2025 | 1,525.1 | 1,525.1 | 1,525.1 | 1,525.1 | 1,525.1 | 0 |
| November 03, 2025 | 1,513.1 | 1,513.1 | 1,513.1 | 1,513.1 | 1,513.1 | 0 |
| October 31, 2025 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 0 |
| October 30, 2025 | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0 |
| October 29, 2025 | 1,530.5 | 1,530.5 | 1,530.5 | 1,530.5 | 1,530.5 | 0 |
| October 28, 2025 | 1,538.5 | 1,538.5 | 1,538.5 | 1,538.5 | 1,538.5 | 0 |
| October 27, 2025 | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0 |
| October 24, 2025 | 1,537.2 | 1,537.2 | 1,537.2 | 1,537.2 | 1,537.2 | 0 |
| October 23, 2025 | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | 0 |
| October 22, 2025 | 1,525.2 | 1,525.2 | 1,525.2 | 1,525.2 | 1,525.2 | 0 |
| October 21, 2025 | 1,523.1 | 1,523.1 | 1,523.1 | 1,523.1 | 1,523.1 | 0 |
| October 20, 2025 | 1,523.8 | 1,523.8 | 1,523.8 | 1,523.8 | 1,523.8 | 0 |
| October 17, 2025 | 1,521.2 | 1,521.2 | 1,521.2 | 1,521.2 | 1,521.2 | 0 |
| October 16, 2025 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0 |
| October 15, 2025 | 1,504.9 | 1,504.9 | 1,504.9 | 1,504.9 | 1,504.9 | 0 |
| October 14, 2025 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 0 |
| October 13, 2025 | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | 0 |
| October 10, 2025 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 0 |
| October 09, 2025 | 1,503.1 | 1,503.1 | 1,503.1 | 1,503.1 | 1,503.1 | 0 |
| October 08, 2025 | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | 0 |
| October 07, 2025 | 1,489.1 | 1,489.1 | 1,489.1 | 1,489.1 | 1,489.1 | 0 |
| October 06, 2025 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 0 |
| October 03, 2025 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 0 |
| October 02, 2025 | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | 0 |
| October 01, 2025 | 1,495.3 | 1,495.3 | 1,495.3 | 1,495.3 | 1,495.3 | 0 |
| September 30, 2025 | 1,493.3 | 1,493.3 | 1,493.3 | 1,493.3 | 1,493.3 | 0 |
| September 29, 2025 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 0 |
| September 26, 2025 | 1,484.6 | 1,484.6 | 1,484.6 | 1,484.6 | 1,484.6 | 0 |
| September 25, 2025 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 0 |
| September 24, 2025 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 0 |
| September 23, 2025 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 0 |
| September 22, 2025 | 1,479.4 | 1,479.4 | 1,479.4 | 1,479.4 | 1,479.4 | 0 |
| September 19, 2025 | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0 |
| September 18, 2025 | 1,478.2 | 1,478.2 | 1,478.2 | 1,478.2 | 1,478.2 | 0 |
| September 17, 2025 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 0 |
| September 16, 2025 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 0 |
| September 15, 2025 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 0 |
| September 12, 2025 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 0 |
| September 11, 2025 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 0 |
| September 10, 2025 | 1,483.1 | 1,483.1 | 1,483.1 | 1,483.1 | 1,483.1 | 0 |
| September 09, 2025 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 0 |