1,514.50
+9.6(+0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0 |
| October 15, 2025 | 1,504.9 | 1,504.9 | 1,504.9 | 1,504.9 | 1,504.9 | 0 |
| October 14, 2025 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 0 |
| October 13, 2025 | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | 0 |
| October 10, 2025 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 0 |
| October 09, 2025 | 1,503.1 | 1,503.1 | 1,503.1 | 1,503.1 | 1,503.1 | 0 |
| October 08, 2025 | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | 0 |
| October 07, 2025 | 1,489.1 | 1,489.1 | 1,489.1 | 1,489.1 | 1,489.1 | 0 |
| October 06, 2025 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 0 |
| October 03, 2025 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 0 |
| October 02, 2025 | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | 0 |
| October 01, 2025 | 1,495.3 | 1,495.3 | 1,495.3 | 1,495.3 | 1,495.3 | 0 |
| September 30, 2025 | 1,493.3 | 1,493.3 | 1,493.3 | 1,493.3 | 1,493.3 | 0 |
| September 29, 2025 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 0 |
| September 26, 2025 | 1,484.6 | 1,484.6 | 1,484.6 | 1,484.6 | 1,484.6 | 0 |
| September 25, 2025 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 0 |
| September 24, 2025 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 0 |
| September 23, 2025 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 0 |
| September 22, 2025 | 1,479.4 | 1,479.4 | 1,479.4 | 1,479.4 | 1,479.4 | 0 |
| September 19, 2025 | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0 |
| September 18, 2025 | 1,478.2 | 1,478.2 | 1,478.2 | 1,478.2 | 1,478.2 | 0 |
| September 17, 2025 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 0 |
| September 16, 2025 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 0 |
| September 15, 2025 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 0 |
| September 12, 2025 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 0 |
| September 11, 2025 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 0 |
| September 10, 2025 | 1,483.1 | 1,483.1 | 1,483.1 | 1,483.1 | 1,483.1 | 0 |
| September 09, 2025 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 0 |
| September 08, 2025 | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0 |
| September 05, 2025 | 1,474.9 | 1,474.9 | 1,474.9 | 1,474.9 | 1,474.9 | 0 |
| September 04, 2025 | 1,476.7 | 1,476.7 | 1,476.7 | 1,476.7 | 1,476.7 | 0 |
| September 03, 2025 | 1,466.7 | 1,466.7 | 1,466.7 | 1,466.7 | 1,466.7 | 0 |
| September 02, 2025 | 1,468.2 | 1,468.2 | 1,468.2 | 1,468.2 | 1,468.2 | 0 |
| September 01, 2025 | 1,471.4 | 1,471.4 | 1,471.4 | 1,471.4 | 1,471.4 | 0 |
| August 29, 2025 | 1,482.2 | 1,478.6 | 1,478.6 | 1,482.4 | 1,478.6 | 1,250 |
| August 28, 2025 | 1,481.5 | 1,481.5 | 1,481.5 | 1,481.5 | 1,481.5 | 0 |
| August 27, 2025 | 1,483.3 | 1,483.3 | 1,483.3 | 1,483.3 | 1,483.3 | 0 |
| August 26, 2025 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 0 |
| August 22, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 |
| August 21, 2025 | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | 0 |
| August 20, 2025 | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0 |
| August 19, 2025 | 1,508.1 | 1,508.1 | 1,508.1 | 1,508.1 | 1,508.1 | 0 |
| August 18, 2025 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 0 |
| August 15, 2025 | 1,501.9 | 1,501.9 | 1,501.9 | 1,501.9 | 1,501.9 | 0 |
| August 14, 2025 | 1,484.6 | 1,487.8 | 1,487.8 | 1,487.8 | 1,484.6 | 1,250 |
| August 13, 2025 | 1,486.4 | 1,486.4 | 1,486.4 | 1,486.4 | 1,486.4 | 0 |
| August 12, 2025 | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0 |
| August 11, 2025 | 1,490.4 | 1,485.6 | 1,485.6 | 1,490.4 | 1,485.6 | 1,875 |
| August 08, 2025 | 1,490.8 | 1,488.8 | 1,488.8 | 1,491.2 | 1,488.8 | 1,875 |
| August 07, 2025 | 1,488.2 | 1,488.6 | 1,488.6 | 1,489.2 | 1,487.2 | 2,500 |
| August 06, 2025 | 1,488.8 | 1,488.1 | 1,488.1 | 1,488.8 | 1,484 | 2,500 |
| August 05, 2025 | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | 0 |
| August 04, 2025 | 1,474.4 | 1,484.5 | 1,484.5 | 1,484.5 | 1,474.4 | 3,187 |
| August 01, 2025 | 1,466.4 | 1,469.8 | 1,469.8 | 1,469.8 | 1,465.2 | 10,000 |
| July 31, 2025 | 1,475.3 | 1,475.3 | 1,475.3 | 1,475.3 | 1,475.3 | 0 |
| July 30, 2025 | 1,488.9 | 1,488.9 | 1,488.9 | 1,488.9 | 1,488.9 | 0 |
| July 29, 2025 | 1,484.8 | 1,490.3 | 1,490.3 | 1,490.3 | 1,484.8 | 1,250 |
| July 28, 2025 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 0 |
| July 25, 2025 | 1,546.3 | 1,546.3 | 1,508.42 | 1,546.3 | 1,546.3 | 0 |
| July 24, 2025 | 1,544.6 | 1,544.6 | 1,506.76 | 1,544.6 | 1,544.6 | 0 |