UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UD02.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UD02.L Historical Return
If you invested 1000 GBp in UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution (UD02.L) 10 years ago, it would be worth 2,169.43 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,381.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.17 GBp. This corresponds to total returns of 116.94%, 38.19%, 13.12%, respectively, with annualized returns of 8.05%, 6.68%, 13.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UD02.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 1,641.4 | 1,637.8 | 1,637.8 | 1,641.4 | 1,637.8 | 10 |
| June 09, 2026 | 1,619 | 1,618.4 | 1,618.4 | 1,619 | 1,618.4 | 83 |
| May 29, 2026 | 1,619 | 1,616.2 | 1,616.2 | 1,619 | 1,616.2 | 1,052 |
| May 20, 2026 | 1,629 | 1,624.3 | 1,624.3 | 1,629 | 1,624.3 | 526 |
| May 18, 2026 | 1,608 | 1,615.8 | 1,615.8 | 1,615.8 | 1,608 | 526 |
| May 13, 2026 | 1,601.8 | 1,597.1 | 1,597.1 | 1,601.8 | 1,597.1 | 2 |
| May 11, 2026 | 1,603 | 1,602.1 | 1,602.1 | 1,603 | 1,602.1 | 200 |
| May 07, 2026 | 1,619.4 | 1,612.8 | 1,612.8 | 1,619.4 | 1,612.8 | 2 |
| April 15, 2026 | 1,648.2 | 1,641.8 | 1,641.8 | 1,648.2 | 1,641.8 | 1,052 |
| April 14, 2026 | 1,640.6 | 1,645.8 | 1,645.8 | 1,645.8 | 1,640.6 | 4 |
| April 08, 2026 | 1,640 | 1,640.3 | 1,640.3 | 1,640.3 | 1,640 | 2 |
| April 07, 2026 | 1,628.2 | 1,623.3 | 1,623.3 | 1,628.2 | 1,623.3 | 1,052 |
| April 02, 2026 | -1 | -1 | 1,622.2 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 1,611.3 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 1,590.1 | -1 | -1 | 0 |
| March 30, 2026 | 1,576.1 | 1,576.1 | 1,576.1 | 1,576.1 | 1,576.1 | 0 |
| March 27, 2026 | 1,554.6 | 1,554.6 | 1,554.6 | 1,554.6 | 1,554.6 | 0 |
| March 26, 2026 | 1,552.1 | 1,552.1 | 1,552.1 | 1,552.1 | 1,552.1 | 32,086 |
| March 25, 2026 | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0 |
| March 24, 2026 | 1,547.3 | 1,547.3 | 1,547.3 | 1,547.3 | 1,547.3 | 0 |
| March 23, 2026 | 1,538.4 | 1,537.3 | 1,537.3 | 1,538.4 | 1,537.3 | 1,052 |
| March 20, 2026 | 1,551.6 | 1,551.6 | 1,551.6 | 1,551.6 | 1,551.6 | 0 |
| March 19, 2026 | 1,565.9 | 1,565.9 | 1,565.9 | 1,565.9 | 1,565.9 | 0 |
| March 18, 2026 | 1,593.1 | 1,593.1 | 1,593.1 | 1,593.1 | 1,593.1 | 0 |
| March 17, 2026 | 1,604.4 | 1,606.9 | 1,606.9 | 1,606.9 | 1,604.4 | 4 |
| March 16, 2026 | 1,591.4 | 1,591.4 | 1,591.4 | 1,591.4 | 1,591.4 | 0 |
| March 13, 2026 | 1,590.7 | 1,590.7 | 1,590.7 | 1,590.7 | 1,590.7 | 0 |
| March 12, 2026 | -1 | -1 | 1,580.6 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 1,571.5 | -1 | -1 | 0 |
| March 10, 2026 | 1,588.6 | 1,588.6 | 1,588.6 | 1,588.6 | 1,588.6 | 0 |
| March 09, 2026 | 1,571.9 | 1,571.9 | 1,571.9 | 1,571.9 | 1,571.9 | 0 |
| March 06, 2026 | 1,594.4 | 1,585.2 | 1,585.2 | 1,594.4 | 1,585.2 | 1,052 |
| March 05, 2026 | 1,600.5 | 1,600.5 | 1,600.5 | 1,600.5 | 1,600.5 | 0 |
| March 04, 2026 | -1 | -1 | 1,616.6 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 1,606.1 | -1 | -1 | 0 |
| March 02, 2026 | 1,667.1 | 1,667.1 | 1,667.1 | 1,667.1 | 1,667.1 | 0 |
| February 27, 2026 | 1,699.4 | 1,699.4 | 1,699.4 | 1,699.4 | 1,699.4 | 0 |
| February 26, 2026 | 1,678.7 | 1,678.7 | 1,678.7 | 1,678.7 | 1,678.7 | 0 |
| February 25, 2026 | 1,670.5 | 1,670.5 | 1,670.5 | 1,670.5 | 1,670.5 | 0 |
| February 24, 2026 | 1,661.6 | 1,661.6 | 1,661.6 | 1,661.6 | 1,661.6 | 0 |
| February 23, 2026 | 1,654.6 | 1,656.4 | 1,656.4 | 1,656.8 | 1,654.6 | 3 |
AD
