UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution (UD02.L) LSE

1,527.40

+8.1(+0.53%)

Updated at January 14 03:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,528.21,519.31,519.31,528.21,519.31,578
January 12, 20261,530.11,530.11,530.11,530.11,530.10
January 09, 20261,531.51,531.51,531.51,531.51,531.50
January 08, 20261,530.21,530.21,530.21,530.21,530.20
January 07, 20261,5221,5221,5221,5221,5220
January 06, 20261,5191,521.91,521.91,521.91,51918,936
January 05, 20261,5201,5201,5201,5201,5200
January 02, 20261,522.11,522.11,522.11,522.11,522.10
December 31, 20251,527.21,527.21,527.21,527.21,527.20
December 30, 20251,532.41,532.41,532.41,532.41,532.40
December 29, 20251,522.11,522.11,522.11,522.11,522.10
December 24, 20251,521.31,521.31,521.31,521.31,521.30
December 23, 20251,520.21,520.21,520.21,520.21,520.20
December 22, 20251,520.81,520.81,520.81,520.81,520.80
December 19, 20251,526.41,526.41,526.41,526.41,526.40
December 18, 20251,521.71,521.71,521.71,521.71,521.70
December 17, 20251,514.41,518.11,518.11,518.11,514.41,474
December 16, 20251,5131,5131,5131,5131,5130
December 15, 20251,518.31,518.31,518.31,518.31,518.30
December 12, 20251,507.71,507.71,507.71,507.71,507.70
December 11, 20251,500.31,500.31,500.31,500.31,500.30
December 10, 20251,493.91,493.91,493.91,493.91,493.90
December 09, 20251,502.11,502.11,502.11,502.11,502.10
December 08, 20251,498.21,498.21,498.21,498.21,498.20
December 05, 20251,504.21,504.21,504.21,504.21,504.20
December 04, 20251,506.71,506.71,506.71,506.71,506.70
December 03, 20251,509.81,509.81,509.81,509.81,509.80
December 02, 20251,523.61,523.61,523.61,523.61,523.60
December 01, 20251,528.51,528.51,528.51,528.51,528.50
November 28, 20251,526.41,526.41,526.41,526.41,526.40
November 27, 20251,523.91,523.91,523.91,523.91,523.90
November 26, 20251,524.51,524.51,524.51,524.51,524.50
November 25, 20251,509.41,518.41,518.41,518.41,509.41,052
November 24, 20251,510.81,510.81,510.81,510.81,510.80
November 21, 20251,510.11,510.11,510.11,510.11,510.10
November 20, 20251,5061,5061,5061,5061,5060
November 19, 20251,505.81,505.81,505.81,505.81,505.80
November 18, 20251,505.11,505.11,505.11,505.11,505.10
November 17, 20251,521.51,521.51,521.51,521.51,521.50
November 14, 20251,532.41,532.41,532.41,532.41,532.40
November 13, 20251,543.11,543.11,543.11,543.11,543.10
November 12, 20251,545.41,545.41,545.41,545.41,545.40
November 11, 20251,532.71,532.71,532.71,532.71,532.70
November 10, 20251,518.11,518.11,518.11,518.11,518.10
November 07, 20251,512.11,512.11,512.11,512.11,512.10
November 06, 20251,516.21,516.21,516.21,516.21,516.20
November 05, 20251,527.31,527.31,527.31,527.31,527.30
November 04, 20251,525.11,525.11,525.11,525.11,525.10
November 03, 20251,513.11,513.11,513.11,513.11,513.10
October 31, 20251,518.81,518.81,518.81,518.81,518.80
October 30, 20251,5301,5301,5301,5301,5300
October 29, 20251,530.51,530.51,530.51,530.51,530.50
October 28, 20251,538.51,538.51,538.51,538.51,538.50
October 27, 20251,5331,5331,5331,5331,5330
October 24, 20251,537.21,537.21,537.21,537.21,537.20
October 23, 20251,5321,5321,5321,5321,5320
October 22, 20251,525.21,525.21,525.21,525.21,525.20
October 21, 20251,523.11,523.11,523.11,523.11,523.10
October 20, 20251,523.81,523.81,523.81,523.81,523.80
October 17, 20251,521.21,521.21,521.21,521.21,521.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved