1,516.20
-11.1(-0.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 1,516.2 | 1,516.2 | 1,516.2 | 1,516.2 | 1,516.2 | 0 |
| November 05, 2025 | 1,527.3 | 1,527.3 | 1,527.3 | 1,527.3 | 1,527.3 | 0 |
| November 04, 2025 | 1,525.1 | 1,525.1 | 1,525.1 | 1,525.1 | 1,525.1 | 0 |
| November 03, 2025 | 1,513.1 | 1,513.1 | 1,513.1 | 1,513.1 | 1,513.1 | 0 |
| October 31, 2025 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 0 |
| October 30, 2025 | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0 |
| October 29, 2025 | 1,530.5 | 1,530.5 | 1,530.5 | 1,530.5 | 1,530.5 | 0 |
| October 28, 2025 | 1,538.5 | 1,538.5 | 1,538.5 | 1,538.5 | 1,538.5 | 0 |
| October 27, 2025 | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0 |
| October 24, 2025 | 1,537.2 | 1,537.2 | 1,537.2 | 1,537.2 | 1,537.2 | 0 |
| October 23, 2025 | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | 0 |
| October 22, 2025 | 1,525.2 | 1,525.2 | 1,525.2 | 1,525.2 | 1,525.2 | 0 |
| October 21, 2025 | 1,523.1 | 1,523.1 | 1,523.1 | 1,523.1 | 1,523.1 | 0 |
| October 20, 2025 | 1,523.8 | 1,523.8 | 1,523.8 | 1,523.8 | 1,523.8 | 0 |
| October 17, 2025 | 1,521.2 | 1,521.2 | 1,521.2 | 1,521.2 | 1,521.2 | 0 |
| October 16, 2025 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0 |
| October 15, 2025 | 1,504.9 | 1,504.9 | 1,504.9 | 1,504.9 | 1,504.9 | 0 |
| October 14, 2025 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 0 |
| October 13, 2025 | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | 0 |
| October 10, 2025 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 0 |
| October 09, 2025 | 1,503.1 | 1,503.1 | 1,503.1 | 1,503.1 | 1,503.1 | 0 |
| October 08, 2025 | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | 1,496.1 | 0 |
| October 07, 2025 | 1,489.1 | 1,489.1 | 1,489.1 | 1,489.1 | 1,489.1 | 0 |
| October 06, 2025 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 0 |
| October 03, 2025 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 1,498.7 | 0 |
| October 02, 2025 | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | 0 |
| October 01, 2025 | 1,495.3 | 1,495.3 | 1,495.3 | 1,495.3 | 1,495.3 | 0 |
| September 30, 2025 | 1,493.3 | 1,493.3 | 1,493.3 | 1,493.3 | 1,493.3 | 0 |
| September 29, 2025 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 0 |
| September 26, 2025 | 1,484.6 | 1,484.6 | 1,484.6 | 1,484.6 | 1,484.6 | 0 |
| September 25, 2025 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 0 |
| September 24, 2025 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 0 |
| September 23, 2025 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 0 |
| September 22, 2025 | 1,479.4 | 1,479.4 | 1,479.4 | 1,479.4 | 1,479.4 | 0 |
| September 19, 2025 | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0 |
| September 18, 2025 | 1,478.2 | 1,478.2 | 1,478.2 | 1,478.2 | 1,478.2 | 0 |
| September 17, 2025 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 0 |
| September 16, 2025 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 0 |
| September 15, 2025 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 0 |
| September 12, 2025 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 0 |
| September 11, 2025 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 1,488.2 | 0 |
| September 10, 2025 | 1,483.1 | 1,483.1 | 1,483.1 | 1,483.1 | 1,483.1 | 0 |
| September 09, 2025 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 1,480.5 | 0 |
| September 08, 2025 | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0 |
| September 05, 2025 | 1,474.9 | 1,474.9 | 1,474.9 | 1,474.9 | 1,474.9 | 0 |
| September 04, 2025 | 1,476.7 | 1,476.7 | 1,476.7 | 1,476.7 | 1,476.7 | 0 |
| September 03, 2025 | 1,466.7 | 1,466.7 | 1,466.7 | 1,466.7 | 1,466.7 | 0 |
| September 02, 2025 | 1,468.2 | 1,468.2 | 1,468.2 | 1,468.2 | 1,468.2 | 0 |
| September 01, 2025 | 1,471.4 | 1,471.4 | 1,471.4 | 1,471.4 | 1,471.4 | 0 |
| August 29, 2025 | 1,482.2 | 1,478.6 | 1,478.6 | 1,482.4 | 1,478.6 | 1,250 |
| August 28, 2025 | 1,481.5 | 1,481.5 | 1,481.5 | 1,481.5 | 1,481.5 | 0 |
| August 27, 2025 | 1,483.3 | 1,483.3 | 1,483.3 | 1,483.3 | 1,483.3 | 0 |
| August 26, 2025 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 1,487.9 | 0 |
| August 22, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 |
| August 21, 2025 | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | 0 |
| August 20, 2025 | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0 |
| August 19, 2025 | 1,508.1 | 1,508.1 | 1,508.1 | 1,508.1 | 1,508.1 | 0 |
| August 18, 2025 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 1,498.5 | 0 |
| August 15, 2025 | 1,501.9 | 1,501.9 | 1,501.9 | 1,501.9 | 1,501.9 | 0 |
| August 14, 2025 | 1,484.6 | 1,487.8 | 1,487.8 | 1,487.8 | 1,484.6 | 1,250 |