1,647.40
+4.4(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1,640.3 | 1,640.3 | 1,640.3 | 1,640.3 | 1,640.3 | 0 |
| February 18, 2026 | 1,641.4 | 1,635.7 | 1,635.7 | 1,641.4 | 1,635.7 | 1,052 |
| February 17, 2026 | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 0 |
| February 16, 2026 | 1,624.6 | 1,624.6 | 1,624.6 | 1,624.6 | 1,624.6 | 0 |
| February 13, 2026 | 1,622.4 | 1,622.4 | 1,622.4 | 1,622.4 | 1,622.4 | 0 |
| February 12, 2026 | 1,619 | 1,618.8 | 1,618.8 | 1,619 | 1,618.8 | 3,856 |
| February 11, 2026 | 1,610.8 | 1,610.8 | 1,610.8 | 1,610.8 | 1,610.8 | 0 |
| February 10, 2026 | 1,600.8 | 1,600.8 | 1,600.8 | 1,600.8 | 1,600.8 | 0 |
| February 09, 2026 | 1,597.3 | 1,597.3 | 1,597.3 | 1,597.3 | 1,597.3 | 0 |
| February 06, 2026 | 1,588.4 | 1,588.4 | 1,588.4 | 1,588.4 | 1,588.4 | 0 |
| February 05, 2026 | 1,574 | 1,581.6 | 1,581.6 | 1,581.6 | 1,574 | 10 |
| February 04, 2026 | 1,566.6 | 1,574.7 | 1,574.7 | 1,574.7 | 1,566.6 | 2 |
| February 03, 2026 | 1,542.8 | 1,542.8 | 1,542.8 | 1,542.8 | 1,542.8 | 0 |
| February 02, 2026 | 1,536 | 1,540.7 | 1,540.7 | 1,540.7 | 1,536 | 1,578 |
| January 30, 2026 | 1,529.1 | 1,529.1 | 1,529.1 | 1,529.1 | 1,529.1 | 0 |
| January 29, 2026 | 1,523.7 | 1,523.7 | 1,523.7 | 1,523.7 | 1,523.7 | 0 |
| January 28, 2026 | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0 |
| January 27, 2026 | 1,522.8 | 1,522.8 | 1,522.8 | 1,522.8 | 1,522.8 | 0 |
| January 26, 2026 | 1,517.5 | 1,517.5 | 1,517.5 | 1,517.5 | 1,517.5 | 0 |
| January 23, 2026 | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | 0 |
| January 22, 2026 | 1,525.3 | 1,525.3 | 1,525.3 | 1,525.3 | 1,525.3 | 0 |
| January 21, 2026 | 1,514.8 | 1,514.8 | 1,514.8 | 1,514.8 | 1,514.8 | 0 |
| January 20, 2026 | 1,519.6 | 1,519.6 | 1,519.6 | 1,519.6 | 1,519.6 | 0 |
| January 19, 2026 | 1,524.7 | 1,524.7 | 1,524.7 | 1,524.7 | 1,524.7 | 0 |
| January 16, 2026 | 1,537.4 | 1,535 | 1,535 | 1,537.4 | 1,535 | 4,208 |
| January 15, 2026 | 1,528.8 | 1,537.3 | 1,537.3 | 1,537.3 | 1,528.8 | 1,578 |
| January 14, 2026 | 1,527.4 | 1,530.9 | 1,530.9 | 1,530.9 | 1,527.4 | 1,052 |
| January 13, 2026 | 1,528.2 | 1,519.3 | 1,519.3 | 1,528.2 | 1,519.3 | 1,578 |
| January 12, 2026 | 1,530.1 | 1,530.1 | 1,530.1 | 1,530.1 | 1,530.1 | 0 |
| January 09, 2026 | 1,531.5 | 1,531.5 | 1,531.5 | 1,531.5 | 1,531.5 | 0 |
| January 08, 2026 | 1,530.2 | 1,530.2 | 1,530.2 | 1,530.2 | 1,530.2 | 0 |
| January 07, 2026 | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0 |
| January 06, 2026 | 1,519 | 1,521.9 | 1,521.9 | 1,521.9 | 1,519 | 18,936 |
| January 05, 2026 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 |
| January 02, 2026 | 1,522.1 | 1,522.1 | 1,522.1 | 1,522.1 | 1,522.1 | 0 |
| December 31, 2025 | 1,527.2 | 1,527.2 | 1,527.2 | 1,527.2 | 1,527.2 | 0 |
| December 30, 2025 | 1,532.4 | 1,532.4 | 1,532.4 | 1,532.4 | 1,532.4 | 0 |
| December 29, 2025 | 1,522.1 | 1,522.1 | 1,522.1 | 1,522.1 | 1,522.1 | 0 |
| December 24, 2025 | 1,521.3 | 1,521.3 | 1,521.3 | 1,521.3 | 1,521.3 | 0 |
| December 23, 2025 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 0 |
| December 22, 2025 | 1,520.8 | 1,520.8 | 1,520.8 | 1,520.8 | 1,520.8 | 0 |
| December 19, 2025 | 1,526.4 | 1,526.4 | 1,526.4 | 1,526.4 | 1,526.4 | 0 |
| December 18, 2025 | 1,521.7 | 1,521.7 | 1,521.7 | 1,521.7 | 1,521.7 | 0 |
| December 17, 2025 | 1,514.4 | 1,518.1 | 1,518.1 | 1,518.1 | 1,514.4 | 1,474 |
| December 16, 2025 | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | 0 |
| December 15, 2025 | 1,518.3 | 1,518.3 | 1,518.3 | 1,518.3 | 1,518.3 | 0 |
| December 12, 2025 | 1,507.7 | 1,507.7 | 1,507.7 | 1,507.7 | 1,507.7 | 0 |
| December 11, 2025 | 1,500.3 | 1,500.3 | 1,500.3 | 1,500.3 | 1,500.3 | 0 |
| December 10, 2025 | 1,493.9 | 1,493.9 | 1,493.9 | 1,493.9 | 1,493.9 | 0 |
| December 09, 2025 | 1,502.1 | 1,502.1 | 1,502.1 | 1,502.1 | 1,502.1 | 0 |
| December 08, 2025 | 1,498.2 | 1,498.2 | 1,498.2 | 1,498.2 | 1,498.2 | 0 |
| December 05, 2025 | 1,504.2 | 1,504.2 | 1,504.2 | 1,504.2 | 1,504.2 | 0 |
| December 04, 2025 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 1,506.7 | 0 |
| December 03, 2025 | 1,509.8 | 1,509.8 | 1,509.8 | 1,509.8 | 1,509.8 | 0 |
| December 02, 2025 | 1,523.6 | 1,523.6 | 1,523.6 | 1,523.6 | 1,523.6 | 0 |
| December 01, 2025 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 0 |
| November 28, 2025 | 1,526.4 | 1,526.4 | 1,526.4 | 1,526.4 | 1,526.4 | 0 |
| November 27, 2025 | 1,523.9 | 1,523.9 | 1,523.9 | 1,523.9 | 1,523.9 | 0 |
| November 26, 2025 | 1,524.5 | 1,524.5 | 1,524.5 | 1,524.5 | 1,524.5 | 0 |
| November 25, 2025 | 1,509.4 | 1,518.4 | 1,518.4 | 1,518.4 | 1,509.4 | 1,052 |