UBS (Lux) Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF (UD02.L) LSE

1,498.50

-3.4(-0.23%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,498.51,498.51,498.51,498.51,498.50
August 15, 20251,501.91,501.91,501.91,501.91,501.90
August 14, 20251,484.61,487.81,487.81,487.81,484.61,250
August 13, 20251,486.41,486.41,486.41,486.41,486.40
August 12, 20251,4831,4831,4831,4831,4830
August 11, 20251,490.41,485.61,485.61,490.41,485.61,875
August 08, 20251,490.81,488.81,488.81,491.21,488.81,875
August 07, 20251,488.21,488.61,488.61,489.21,487.22,500
August 06, 20251,488.81,488.11,488.11,488.81,4842,500
August 05, 20251,488.51,488.51,488.51,488.51,488.50
August 04, 20251,474.41,484.51,484.51,484.51,474.43,187
August 01, 20251,466.41,469.81,469.81,469.81,465.210,000
July 31, 20251,475.31,475.31,475.31,475.31,475.30
July 30, 20251,488.91,488.91,488.91,488.91,488.90
July 29, 20251,484.81,490.31,490.31,490.31,484.81,250
July 28, 20251,484.91,484.91,484.91,484.91,484.90
July 25, 20251,546.31,546.31,508.421,546.31,546.30
July 24, 20251,544.61,544.61,506.761,544.61,544.60
July 23, 20251,532.51,532.51,494.961,532.51,532.50
July 22, 20251,535.51,535.51,497.891,535.51,535.50
July 21, 20251,528.41,528.41,490.961,528.41,528.40
July 18, 20251,5301,5301,492.521,5301,5300
July 17, 20251,517.21,521.61,484.331,521.61,517.2625
July 16, 20251,520.71,520.71,483.451,520.71,520.70
July 15, 20251,529.41,517.21,480.041,529.61,517.21,250
July 14, 20251,522.21,529.11,491.641,529.11,522.21,250
July 11, 20251,523.41,523.41,486.081,523.41,523.40
July 10, 20251,521.31,521.31,484.031,521.31,521.30
July 09, 20251,524.11,524.11,486.771,524.11,524.10
July 08, 20251,5171,5171,5171,5171,5170
July 07, 20251,514.91,514.91,514.91,514.91,514.90
July 04, 20251,520.21,520.21,520.21,520.21,520.20
July 03, 20251,518.21,518.21,518.21,518.21,518.20
July 02, 20251,522.31,522.31,522.31,522.31,522.30
July 01, 20251,515.51,515.51,515.51,515.51,515.50
June 30, 20251,507.11,507.11,507.11,507.11,507.10
June 27, 20251,502.41,502.41,502.41,502.41,502.40
June 26, 20251,489.31,489.31,489.31,489.31,489.30
June 25, 20251,488.21,488.21,488.21,488.21,488.20
June 24, 20251,5021,5021,5021,5021,5020
June 23, 20251,498.51,498.51,498.51,498.51,498.50
June 20, 20251,495.51,495.51,495.51,495.51,495.50
June 19, 20251,486.31,486.31,486.31,486.31,486.30
June 18, 20251,500.91,500.91,500.91,500.91,500.90
June 17, 20251,497.71,497.71,497.71,497.71,497.70
June 16, 20251,501.21,501.21,501.21,501.21,501.20
June 13, 20251,498.71,498.71,498.71,498.71,498.70
June 12, 20251,513.21,513.21,513.21,513.21,513.20
June 11, 20251,509.51,509.51,509.51,509.51,509.50
June 10, 20251,508.81,508.81,508.81,508.81,508.80
June 09, 20251,503.51,503.51,503.51,503.51,503.50
June 06, 20251,5081,5081,5081,5081,5080
June 05, 20251,512.41,507.41,507.41,512.41,507.4625
June 04, 20251,510.11,510.11,510.11,510.11,510.10
June 03, 20251,501.11,501.11,501.11,501.11,501.10
June 02, 20251,511.71,511.71,511.71,511.71,511.70
May 30, 20251,506.61,506.61,506.61,506.61,506.60
May 29, 20251,501.81,504.61,504.61,505.21,501.63,850
May 28, 20251,497.41,497.41,497.41,497.41,497.40
May 27, 20251,5091,5091,5091,5091,5090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved