1,548.80
-10.3(-0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 1,556 | 1,548.8 | 1,548.8 | 1,556 | 1,548.8 | 40 |
| November 05, 2025 | 1,559.1 | 1,559.1 | 1,559.1 | 1,559.1 | 1,559.1 | 0 |
| November 04, 2025 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 0 |
| November 03, 2025 | 1,558 | 1,560.6 | 1,560.6 | 1,560.6 | 1,558 | 6 |
| October 31, 2025 | 1,550.7 | 1,550.7 | 1,550.7 | 1,550.7 | 1,550.7 | 0 |
| October 30, 2025 | 1,549.8 | 1,549.8 | 1,549.8 | 1,549.8 | 1,549.8 | 0 |
| October 29, 2025 | 1,540 | 1,551 | 1,551 | 1,555.2 | 1,540 | 547 |
| October 28, 2025 | 1,540.1 | 1,540.1 | 1,540.1 | 1,540.1 | 1,540.1 | 0 |
| October 27, 2025 | 1,548 | 1,544.9 | 1,544.9 | 1,548 | 1,544.9 | 1,296 |
| October 24, 2025 | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | 0 |
| October 23, 2025 | 1,562.8 | 1,562.8 | 1,562.8 | 1,562.8 | 1,562.8 | 0 |
| October 22, 2025 | 1,545 | 1,537.3 | 1,537.3 | 1,545 | 1,537.3 | 22 |
| October 21, 2025 | 1,545 | 1,537.9 | 1,537.9 | 1,545 | 1,537.9 | 14 |
| October 20, 2025 | 1,559.8 | 1,559.3 | 1,559.3 | 1,559.8 | 1,559.3 | 2 |
| October 17, 2025 | 1,539.2 | 1,539.2 | 1,539.2 | 1,539.2 | 1,539.2 | 0 |
| October 16, 2025 | 1,552.4 | 1,552.4 | 1,552.4 | 1,552.4 | 1,552.4 | 0 |
| October 15, 2025 | 1,537.4 | 1,539.8 | 1,539.8 | 1,539.8 | 1,537.4 | 6 |
| October 14, 2025 | 1,523.8 | 1,529.6 | 1,529.6 | 1,529.6 | 1,523.8 | 34 |
| October 13, 2025 | 1,539.2 | 1,536.1 | 1,536.1 | 1,539.2 | 1,536.1 | 2 |
| October 10, 2025 | 1,531 | 1,519.7 | 1,519.7 | 1,531 | 1,519.7 | 4 |
| October 09, 2025 | 1,545.5 | 1,545.5 | 1,545.5 | 1,545.5 | 1,545.5 | 0 |
| October 08, 2025 | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | 0 |
| October 07, 2025 | 1,543 | 1,541.8 | 1,541.8 | 1,543 | 1,541.8 | 96 |
| October 06, 2025 | 1,540.4 | 1,536.8 | 1,536.8 | 1,540.4 | 1,536.8 | 6 |
| October 03, 2025 | 1,531 | 1,532.8 | 1,532.8 | 1,532.8 | 1,531 | 1 |
| October 02, 2025 | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0 |
| October 01, 2025 | 1,516.3 | 1,516.3 | 1,516.3 | 1,516.3 | 1,516.3 | 0 |
| September 30, 2025 | 1,514.7 | 1,514.7 | 1,514.7 | 1,514.7 | 1,514.7 | 0 |
| September 29, 2025 | 1,520.7 | 1,520.7 | 1,520.7 | 1,520.7 | 1,520.7 | 0 |
| September 26, 2025 | 1,520.8 | 1,520.8 | 1,520.8 | 1,520.8 | 1,520.8 | 0 |
| September 25, 2025 | 1,508.2 | 1,509.1 | 1,509.1 | 1,509.1 | 1,508.2 | 2 |
| September 24, 2025 | 1,509 | 1,507.6 | 1,507.6 | 1,509 | 1,507.6 | 2 |
| September 23, 2025 | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0 |
| September 22, 2025 | 1,491.5 | 1,491.5 | 1,491.5 | 1,491.5 | 1,491.5 | 0 |
| September 19, 2025 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 0 |
| September 18, 2025 | 1,491.6 | 1,494.1 | 1,494.1 | 1,501.6 | 1,491.6 | 262 |
| September 17, 2025 | 1,515.8 | 1,508.5 | 1,508.5 | 1,515.8 | 1,508.5 | 186 |
| September 16, 2025 | 1,519.7 | 1,519.7 | 1,519.7 | 1,519.7 | 1,519.7 | 0 |
| September 15, 2025 | 1,513.2 | 1,508.8 | 1,508.8 | 1,513.2 | 1,508.8 | 2 |
| September 12, 2025 | 1,500.8 | 1,500.8 | 1,500.8 | 1,500.8 | 1,500.8 | 0 |
| September 11, 2025 | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | 0 |
| September 10, 2025 | 1,488.2 | 1,489.6 | 1,489.6 | 1,489.6 | 1,488.2 | 22 |
| September 09, 2025 | 1,495 | 1,487.7 | 1,487.7 | 1,495 | 1,487.7 | 2 |
| September 08, 2025 | 1,488 | 1,487.5 | 1,487.5 | 1,488 | 1,487.5 | 2 |
| September 05, 2025 | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0 |
| September 04, 2025 | 1,482.6 | 1,482.6 | 1,482.6 | 1,482.6 | 1,482.6 | 0 |
| September 03, 2025 | 1,487.8 | 1,490.9 | 1,490.9 | 1,490.9 | 1,487.8 | 21 |
| September 02, 2025 | 1,489.6 | 1,489.6 | 1,489.6 | 1,489.6 | 1,489.6 | 3 |
| September 01, 2025 | 1,501.8 | 1,486.1 | 1,486.1 | 1,501.8 | 1,486.1 | 6 |
| August 29, 2025 | 1,475.8 | 1,475.8 | 1,475.8 | 1,475.8 | 1,475.8 | 0 |
| August 28, 2025 | 1,465.9 | 1,465.9 | 1,465.9 | 1,465.9 | 1,465.9 | 0 |
| August 27, 2025 | 1,463.4 | 1,463.4 | 1,463.4 | 1,463.4 | 1,463.4 | 0 |
| August 26, 2025 | 1,467.2 | 1,460.9 | 1,460.9 | 1,467.2 | 1,460.9 | 2 |
| August 22, 2025 | 1,467.7 | 1,467.7 | 1,467.7 | 1,467.7 | 1,467.7 | 0 |
| August 21, 2025 | 1,455.4 | 1,455.4 | 1,455.4 | 1,455.4 | 1,455.4 | 0 |
| August 20, 2025 | 1,448.5 | 1,448.5 | 1,448.5 | 1,448.5 | 1,448.5 | 0 |
| August 19, 2025 | 1,438.4 | 1,438.4 | 1,438.4 | 1,438.4 | 1,438.4 | 0 |
| August 18, 2025 | 1,445.1 | 1,445.1 | 1,445.1 | 1,445.1 | 1,445.1 | 0 |
| August 15, 2025 | 1,437.8 | 1,447.3 | 1,447.3 | 1,447.3 | 1,437.8 | 3 |
| August 14, 2025 | 1,441.8 | 1,441.8 | 1,441.8 | 1,441.8 | 1,441.8 | 0 |