UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06.L) LSE

Currency In GBp

AD

UD06.L Historical Return

If you invested 1000 GBp in UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP (UD06.L) since IPO date, it would be worth 2,041.25 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,660.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.82 GBp. This corresponds to total returns of 104.13%, 66.01%, 32.78%, respectively, with annualized returns of 8.6%, 10.66%, 32.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UD06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20262,062.52,0452,0452,063.52,04518
October 14, 20262,0752,056.752,056.752,0752,056.756
October 12, 20262,0582,061.52,061.52,061.52,05810
October 09, 20262,0372,058.752,058.752,058.752,03711
October 06, 20262,012.52,028.52,028.52,0392,012.536
October 05, 20262,0402,033.252,033.252,0402,033.251
October 02, 20262,0182,005.62,005.62,0182,005.61
September 30, 20262,0462,032.252,032.252,0462,032.251
September 23, 20262,056.52,049.252,049.252,056.52,049.251
September 17, 20262,075.52,046.52,046.52,075.52,046.58
September 16, 20262,084.52,053.752,053.752,084.52,032.517
September 09, 20262,0672,0492,0492,0672,043.53
September 08, 20262,031.52,0462,0462,0522,031.56
September 07, 20262,057.52,0352,0352,060.52,035362
September 04, 20262,0342,0302,0302,0342,0302
September 01, 20262,0462,029.252,029.252,055.52,029.25101
August 28, 20262,0322,014.52,014.52,0322,014.56
August 26, 20262,0121,989.351,989.352,0121,989.352
August 24, 20262,012.51,993.851,993.852,012.51,988250
August 21, 20262,021.52,009.752,009.752,021.52,009.752
August 20, 20262,002.51,995.61,995.62,0131,995.619
August 19, 20261,944.61,990.11,990.11,990.11,944.67
August 17, 20261,9781,967.21,967.21,9781,967.27
August 14, 20261,913.61,941.71,941.71,954.41,913.62
August 11, 20261,9151,9361,9361,9361,9151
August 10, 20261,904.41,931.31,931.31,931.31,904.42
August 06, 20261,895.81,885.31,885.31,8961,885.310
August 04, 20261,871.41,860.51,860.51,871.41,860.56
August 03, 20261,880.21,874.21,874.21,880.21,874.24
July 31, 20261,907.41,886.11,886.11,907.41,886.11
July 29, 20261,896.61,889.11,889.11,896.61,879.8567
July 27, 20261,880.81,894.51,894.51,894.51,880.8236
July 23, 20261,946.21,929.91,929.91,946.21,929.914
July 22, 20261,908.81,930.61,930.61,930.61,908.818
July 17, 20261,868.41,868.791,868.791,868.791,868.41,438
July 15, 20261,851.81,870.91,870.91,892.41,851.83
July 14, 20261,890.21,867.61,867.61,890.21,867.62
July 13, 20261,865.61,855.61,855.61,865.61,855.64
July 10, 20261,852.81,835.31,835.31,852.81,835.310
July 08, 20261,826.81,848.81,848.81,849.61,826.871
July 07, 20261,844.41,821.71,821.71,844.41,821.72
July 06, 20261,832.81,815.31,815.31,832.81,815.310
July 03, 20261,816.21,794.11,794.11,816.61,794.13
July 02, 20261,780.61,791.61,791.61,809.81,780.615
July 01, 20261,780.21,784.31,784.31,784.31,780.22
June 30, 20261,810.41,781.41,781.41,810.41,781.4204
June 29, 20261,763.41,778.71,778.71,796.61,763.4416
June 26, 20261,758.61,784.21,784.21,8061,758.653
June 25, 20261,795.41,7861,7861,795.41,78622
June 24, 20261,795.21,771.61,771.61,795.21,771.62
June 23, 20261,780.61,801.21,801.21,8161,780.63
June 22, 20261,812.21,822.21,822.21,822.21,812.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved