UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP (UD06.L) since IPO date, it would be worth 1,822.2 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,657.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.2 GBp. This corresponds to total returns of 82.22%, 65.76%, 21.02%, respectively, with annualized returns of 7.48%, 10.63%, 21.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,812.2 | 1,822.2 | 1,822.2 | 1,822.2 | 1,812.2 | 10 |
| June 19, 2026 | 1,846.8 | 1,825.6 | 1,825.6 | 1,846.8 | 1,825.6 | 194 |
| June 18, 2026 | 1,793.4 | 1,822.7 | 1,822.7 | 1,838.6 | 1,793.4 | 3 |
| June 17, 2026 | 1,869 | 1,852.3 | 1,852.3 | 1,869 | 1,828.4 | 7 |
| June 16, 2026 | 1,830.2 | 1,847.2 | 1,847.2 | 1,875.4 | 1,830.2 | 35 |
| June 15, 2026 | 1,868 | 1,852.1 | 1,852.1 | 1,868 | 1,852.1 | 4 |
| June 12, 2026 | 1,884.2 | 1,861.1 | 1,861.1 | 1,891 | 1,861.1 | 1,455 |
| June 09, 2026 | 1,873 | 1,880.3 | 1,880.3 | 1,880.3 | 1,873 | 2 |
| June 05, 2026 | 1,873.6 | 1,899.8 | 1,899.8 | 1,920.6 | 1,873.6 | 3 |
| June 04, 2026 | 1,919.2 | 1,927.6 | 1,927.6 | 1,948 | 1,919.2 | 3 |
| June 03, 2026 | 1,961.4 | 1,944 | 1,944 | 1,961.4 | 1,944 | 242 |
| June 02, 2026 | 1,931.2 | 1,946.2 | 1,946.2 | 1,957.6 | 1,914.4 | 10 |
| June 01, 2026 | 1,958 | 1,949.7 | 1,949.7 | 1,958 | 1,949.7 | 4 |
| May 29, 2026 | 1,954.4 | 1,923.1 | 1,923.1 | 1,954.4 | 1,923.1 | 404 |
| May 28, 2026 | 1,939.2 | 1,926.9 | 1,926.9 | 1,939.2 | 1,926.9 | 204 |
| May 26, 2026 | 1,953.8 | 1,941.6 | 1,941.6 | 1,953.8 | 1,941.6 | 51 |
| May 18, 2026 | 2,037.5 | 1,980.15 | 1,980.15 | 2,037.5 | 1,980.15 | 2 |
| May 14, 2026 | 1,972.4 | 1,985.8 | 1,985.8 | 2,001.5 | 1,972.4 | 3 |
| May 13, 2026 | 1,988.4 | 2,000.55 | 2,000.55 | 2,000.55 | 1,988.4 | 2 |
| May 12, 2026 | 2,014 | 1,999.45 | 1,999.45 | 2,014 | 1,999.45 | 278 |
| May 11, 2026 | 1,987.4 | 1,983.1 | 1,983.1 | 1,987.4 | 1,983.1 | 2 |
| May 08, 2026 | 1,959 | 1,950.3 | 1,950.3 | 1,959 | 1,950.3 | 2 |
| May 07, 2026 | 1,929 | 1,924.6 | 1,924.6 | 1,929 | 1,924.6 | 114 |
| May 06, 2026 | 1,910 | 1,934.8 | 1,934.8 | 1,934.8 | 1,910 | 2 |
| May 01, 2026 | 1,916.6 | 1,943.5 | 1,943.5 | 1,964.2 | 1,916.6 | 7 |
| April 30, 2026 | 1,961 | 1,937.6 | 1,937.6 | 1,961 | 1,937.6 | 2 |
| April 28, 2026 | 1,947.2 | 1,920.8 | 1,920.8 | 1,947.2 | 1,920.8 | 22 |
| April 23, 2026 | 1,878.8 | 1,904.5 | 1,904.5 | 1,924.8 | 1,878.8 | 149 |
| April 20, 2026 | 1,890 | 1,880.2 | 1,880.2 | 1,898.6 | 1,865.4 | 51 |
| April 16, 2026 | 1,883 | 1,896.2 | 1,896.2 | 1,896.2 | 1,883 | 120 |
| April 15, 2026 | 1,899.4 | 1,884.2 | 1,884.2 | 1,899.4 | 1,884.2 | 54 |
| April 14, 2026 | 1,895.4 | 1,883.2 | 1,883.2 | 1,895.4 | 1,883.2 | 2 |
| April 13, 2026 | 1,857 | 1,889.9 | 1,889.9 | 1,895 | 1,857 | 137 |
| April 10, 2026 | 1,835 | 1,867.1 | 1,867.1 | 1,881.2 | 1,835 | 53 |
| April 09, 2026 | 1,882.2 | 1,866.6 | 1,866.6 | 1,882.2 | 1,866.6 | 1 |
| April 08, 2026 | 1,854 | 1,849.1 | 1,849.1 | 1,860 | 1,825.2 | 8 |
| April 07, 2026 | 1,893.6 | 1,872.7 | 1,872.7 | 1,893.8 | 1,846 | 141 |
| April 02, 2026 | 1,835.8 | 1,849.3 | 1,849.3 | 1,849.3 | 1,835.8 | 2 |
| April 01, 2026 | 1,870.6 | 1,872 | 1,872 | 1,872 | 1,817.8 | 3,364 |
| March 31, 2026 | 1,882.6 | 1,890 | 1,866.1 | 1,897.4 | 1,882.6 | 2,039 |
| March 30, 2026 | 1,901.8 | 1,895.2 | 1,869.6 | 1,901.8 | 1,860.4 | 336 |
| March 27, 2026 | -1 | -1 | 1,864.7 | -1 | -1 | 0 |
| March 26, 2026 | 1,867.8 | 1,851.5 | 1,851.5 | 1,867.8 | 1,851.5 | 12 |
| March 25, 2026 | -1 | -1 | 1,831.5 | -1 | -1 | 0 |
| March 24, 2026 | 1,846.6 | 1,834.6 | 1,834.6 | 1,847.6 | 1,834.6 | 20 |
| March 23, 2026 | 1,825.8 | 1,819.9 | 1,819.9 | 1,825.8 | 1,819.9 | 546 |
| March 20, 2026 | 1,861.5 | 1,861.5 | 1,861.5 | 1,861.5 | 1,861.5 | 0 |
| March 19, 2026 | 1,890 | 1,858 | 1,858 | 1,890 | 1,858 | 556 |
| March 18, 2026 | 1,882.7 | 1,882.7 | 1,882.7 | 1,882.7 | 1,882.7 | 0 |
| March 17, 2026 | 1,863.8 | 1,863.8 | 1,863.8 | 1,863.8 | 1,863.8 | 0 |
| March 16, 2026 | 1,856.25 | 1,863.8 | 1,863.8 | 1,863.8 | 1,856.25 | 2,300 |
| March 13, 2026 | 1,880.2 | 1,880.2 | 1,880.2 | 1,880.2 | 1,880.2 | 0 |
| March 12, 2026 | -1 | -1 | 1,884.3 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 1,856.6 | -1 | -1 | 0 |
| March 10, 2026 | 1,810.4 | 1,836.6 | 1,836.6 | 1,836.6 | 1,810.4 | 2 |
| March 09, 2026 | 1,881.03 | 1,846.9 | 1,846.9 | 1,885.4 | 1,846.9 | 2,446 |
| March 06, 2026 | 1,836.4 | 1,827.7 | 1,827.7 | 1,836.4 | 1,827.7 | 8 |
| March 05, 2026 | 1,784.2 | 1,788.5 | 1,788.5 | 1,790.6 | 1,784.2 | 302 |
| March 04, 2026 | 1,772.2 | 1,776.9 | 1,776.9 | 1,776.9 | 1,772.2 | 2 |
| March 03, 2026 | 1,786.6 | 1,786.6 | 1,786.6 | 1,786.6 | 1,786.6 | 0 |