UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06.L) LSE

Currency In GBp

UD06.L Historical Return

If you invested 1000 GBp in UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP (UD06.L) since IPO date, it would be worth 1,905.2 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.99 GBp. This corresponds to total returns of 90.52%, 54.52%, 19.9%, respectively, with annualized returns of 7.68%, 9.09%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UD06.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,919.4	1,905.2	1,905.2	1,919.4	1,905.2	1
November 05, 2026	1,926	1,937.3	1,937.3	1,951.4	1,926	8
November 03, 2026	1,977.4	1,960.9	1,960.9	1,977.4	1,960.9	1,420
October 30, 2026	2,026	2,013	2,013	2,026	2,013	1
October 29, 2026	2,018	2,013.75	2,013.75	2,018	2,013.75	5
October 16, 2026	2,062.5	2,045	2,045	2,063.5	2,045	18
October 14, 2026	2,075	2,056.75	2,056.75	2,075	2,056.75	6
October 12, 2026	2,058	2,061.5	2,061.5	2,061.5	2,058	10
October 09, 2026	2,037	2,058.75	2,058.75	2,058.75	2,037	11
October 06, 2026	2,012.5	2,028.5	2,028.5	2,039	2,012.5	36
October 05, 2026	2,040	2,033.25	2,033.25	2,040	2,033.25	1
October 02, 2026	2,018	2,005.6	2,005.6	2,018	2,005.6	1
September 30, 2026	2,046	2,032.25	2,032.25	2,046	2,032.25	1
September 23, 2026	2,056.5	2,049.25	2,049.25	2,056.5	2,049.25	1
September 17, 2026	2,075.5	2,046.5	2,046.5	2,075.5	2,046.5	8
September 16, 2026	2,084.5	2,053.75	2,053.75	2,084.5	2,032.5	17
September 09, 2026	2,067	2,049	2,049	2,067	2,043.5	3
September 08, 2026	2,031.5	2,046	2,046	2,052	2,031.5	6
September 07, 2026	2,057.5	2,035	2,035	2,060.5	2,035	362
September 04, 2026	2,034	2,030	2,030	2,034	2,030	2
September 01, 2026	2,046	2,029.25	2,029.25	2,055.5	2,029.25	101
August 28, 2026	2,032	2,014.5	2,014.5	2,032	2,014.5	6
August 26, 2026	2,012	1,989.35	1,989.35	2,012	1,989.35	2
August 24, 2026	2,012.5	1,993.85	1,993.85	2,012.5	1,988	250
August 21, 2026	2,021.5	2,009.75	2,009.75	2,021.5	2,009.75	2
August 20, 2026	2,002.5	1,995.6	1,995.6	2,013	1,995.6	19
August 19, 2026	1,944.6	1,990.1	1,990.1	1,990.1	1,944.6	7
August 17, 2026	1,978	1,967.2	1,967.2	1,978	1,967.2	7
August 14, 2026	1,913.6	1,941.7	1,941.7	1,954.4	1,913.6	2
August 11, 2026	1,915	1,936	1,936	1,936	1,915	1
August 10, 2026	1,904.4	1,931.3	1,931.3	1,931.3	1,904.4	2
August 06, 2026	1,895.8	1,885.3	1,885.3	1,896	1,885.3	10
August 04, 2026	1,871.4	1,860.5	1,860.5	1,871.4	1,860.5	6
August 03, 2026	1,880.2	1,874.2	1,874.2	1,880.2	1,874.2	4
July 31, 2026	1,907.4	1,886.1	1,886.1	1,907.4	1,886.1	1
July 29, 2026	1,896.6	1,889.1	1,889.1	1,896.6	1,879.8	567
July 27, 2026	1,880.8	1,894.5	1,894.5	1,894.5	1,880.8	236
July 23, 2026	1,946.2	1,929.9	1,929.9	1,946.2	1,929.9	14
July 22, 2026	1,908.8	1,930.6	1,930.6	1,930.6	1,908.8	18
July 17, 2026	1,868.4	1,868.79	1,868.79	1,868.79	1,868.4	1,438
July 15, 2026	1,851.8	1,870.9	1,870.9	1,892.4	1,851.8	3
July 14, 2026	1,890.2	1,867.6	1,867.6	1,890.2	1,867.6	2
July 13, 2026	1,865.6	1,855.6	1,855.6	1,865.6	1,855.6	4