1,732.40
+26.1(+1.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1,714.2 | 1,714.8 | 1,714.8 | 1,714.8 | 1,714.2 | 32 |
| February 18, 2026 | 1,698.2 | 1,706.3 | 1,706.3 | 1,706.3 | 1,698.2 | 3 |
| February 17, 2026 | 1,681 | 1,678.5 | 1,678.5 | 1,681 | 1,678.5 | 32 |
| February 16, 2026 | 1,717.4 | 1,697.4 | 1,697.4 | 1,717.4 | 1,697.4 | 67 |
| February 13, 2026 | 1,696 | 1,702.6 | 1,702.6 | 1,702.6 | 1,696 | 181 |
| February 12, 2026 | 1,698.7 | 1,698.7 | 1,698.7 | 1,698.7 | 1,698.7 | 0 |
| February 11, 2026 | 1,722.7 | 1,722.7 | 1,722.7 | 1,722.7 | 1,722.7 | 0 |
| February 10, 2026 | 1,715.4 | 1,712.4 | 1,712.4 | 1,715.4 | 1,712.4 | 230 |
| February 09, 2026 | 1,719.3 | 1,719.3 | 1,719.3 | 1,719.3 | 1,719.3 | 0 |
| February 06, 2026 | 1,708.4 | 1,711.5 | 1,711.5 | 1,711.5 | 1,708.4 | 518 |
| February 05, 2026 | 1,691.4 | 1,692.6 | 1,692.6 | 1,696.2 | 1,691.4 | 68 |
| February 04, 2026 | 1,717.4 | 1,709.9 | 1,709.9 | 1,717.4 | 1,709.9 | 3 |
| February 03, 2026 | 1,701.2 | 1,711.1 | 1,711.1 | 1,711.1 | 1,701.2 | 4 |
| February 02, 2026 | 1,697.77 | 1,670.3 | 1,670.3 | 1,698.2 | 1,670.3 | 2,400 |
| January 30, 2026 | 1,744.6 | 1,755.4 | 1,755.4 | 1,774 | 1,744.6 | 11,128 |
| January 29, 2026 | 1,780.3 | 1,780.3 | 1,780.3 | 1,780.3 | 1,780.3 | 0 |
| January 28, 2026 | 1,774.2 | 1,773 | 1,773 | 1,774.2 | 1,764.8 | 114 |
| January 27, 2026 | 1,733.2 | 1,748.9 | 1,748.9 | 1,748.9 | 1,733.2 | 3 |
| January 26, 2026 | 1,753.2 | 1,744.1 | 1,744.1 | 1,753.2 | 1,744.1 | 4 |
| January 23, 2026 | 1,730.2 | 1,728.5 | 1,728.5 | 1,730.2 | 1,728.5 | 518 |
| January 22, 2026 | 1,705 | 1,707.5 | 1,707.5 | 1,707.5 | 1,705 | 2 |
| January 21, 2026 | 1,700 | 1,700.5 | 1,700.5 | 1,700.5 | 1,700 | 2 |
| January 20, 2026 | 1,683.3 | 1,683.3 | 1,683.3 | 1,683.3 | 1,683.3 | 0 |
| January 19, 2026 | 1,702.4 | 1,679.5 | 1,679.5 | 1,702.4 | 1,679.5 | 236 |
| January 16, 2026 | 1,666.2 | 1,666.2 | 1,666.2 | 1,666.2 | 1,666.2 | 2 |
| January 15, 2026 | 1,664.2 | 1,664.2 | 1,664.2 | 1,664.2 | 1,664.2 | 0 |
| January 14, 2026 | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | 266 |
| January 13, 2026 | 1,677.6 | 1,671.1 | 1,671.1 | 1,677.6 | 1,671.1 | 2 |
| January 12, 2026 | 1,668.7 | 1,668.7 | 1,668.7 | 1,668.7 | 1,668.7 | 0 |
| January 09, 2026 | 1,647.4 | 1,647.4 | 1,647.4 | 1,647.4 | 1,647.4 | 0 |
| January 08, 2026 | 1,618.4 | 1,628 | 1,628 | 1,629.4 | 1,618.4 | 30 |
| January 07, 2026 | 1,634.01 | 1,635.3 | 1,635.3 | 1,635.3 | 1,634.01 | 5,400 |
| January 06, 2026 | 1,650.5 | 1,650.5 | 1,650.5 | 1,650.5 | 1,650.5 | 0 |
| January 05, 2026 | 1,631.4 | 1,629.9 | 1,629.9 | 1,631.4 | 1,629.9 | 2 |
| January 02, 2026 | 1,599 | 1,599.2 | 1,599.2 | 1,606 | 1,599 | 5 |
| December 31, 2025 | 1,606.9 | 1,606.9 | 1,606.9 | 1,606.9 | 1,606.9 | 0 |
| December 30, 2025 | 1,634.52 | 1,628.3 | 1,628.3 | 1,635.2 | 1,628.3 | 4,182 |
| December 29, 2025 | 1,608.6 | 1,610.4 | 1,610.4 | 1,617 | 1,608.6 | 69 |
| December 24, 2025 | 1,627.6 | 1,627.6 | 1,627.6 | 1,627.6 | 1,627.6 | 0 |
| December 23, 2025 | 1,611.2 | 1,610.7 | 1,610.7 | 1,611.2 | 1,610.7 | 2 |
| December 22, 2025 | 1,600.6 | 1,597.8 | 1,597.8 | 1,600.6 | 1,597.8 | 2 |
| December 19, 2025 | 1,578.6 | 1,582.5 | 1,582.5 | 1,582.5 | 1,578.6 | 2 |
| December 18, 2025 | 1,584.1 | 1,584.1 | 1,584.1 | 1,584.1 | 1,584.1 | 0 |
| December 17, 2025 | 1,584.6 | 1,579.9 | 1,579.9 | 1,584.6 | 1,579.9 | 14 |
| December 16, 2025 | 1,576 | 1,568.2 | 1,568.2 | 1,576 | 1,568.2 | 12 |
| December 15, 2025 | 1,584.6 | 1,576.9 | 1,576.9 | 1,584.6 | 1,576.9 | 126 |
| December 12, 2025 | 1,584.7 | 1,584.7 | 1,584.7 | 1,584.7 | 1,584.7 | 0 |
| December 11, 2025 | 1,595.9 | 1,595.9 | 1,595.9 | 1,595.9 | 1,595.9 | 0 |
| December 10, 2025 | 1,586.8 | 1,586.8 | 1,586.8 | 1,586.8 | 1,586.8 | 0 |
| December 09, 2025 | 1,592.2 | 1,588.3 | 1,588.3 | 1,592.2 | 1,588.3 | 38 |
| December 08, 2025 | 1,592.5 | 1,592.5 | 1,592.5 | 1,592.5 | 1,592.5 | 0 |
| December 05, 2025 | 1,605 | 1,612.9 | 1,612.9 | 1,612.9 | 1,605 | 84 |
| December 04, 2025 | 1,589.8 | 1,600.3 | 1,600.3 | 1,600.3 | 1,589.8 | 189 |
| December 03, 2025 | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | 0 |
| December 02, 2025 | 1,596.6 | 1,591.3 | 1,591.3 | 1,596.6 | 1,591.3 | 4 |
| December 01, 2025 | 1,598.6 | 1,601.2 | 1,601.2 | 1,601.2 | 1,598.6 | 88 |
| November 28, 2025 | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0 |
| November 27, 2025 | 1,585 | 1,571.1 | 1,571.1 | 1,585 | 1,571.1 | 2 |
| November 26, 2025 | 1,568.5 | 1,568.5 | 1,568.5 | 1,568.5 | 1,568.5 | 0 |
| November 25, 2025 | 1,551.3 | 1,551.3 | 1,551.3 | 1,551.3 | 1,551.3 | 0 |