UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06.L) LSE

Currency In GBp

AD

UD06.L Historical Return

If you invested 1000 GBp in UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP (UD06.L) since IPO date, it would be worth 1,822.2 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,649.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.2 GBp. This corresponds to total returns of 82.22%, 64.9%, 21.02%, respectively, with annualized returns of 7.48%, 10.52%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UD06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,812.21,822.21,822.21,822.21,812.210
June 19, 20261,846.81,825.61,825.61,846.81,825.6194
June 18, 20261,793.41,822.71,822.71,838.61,793.43
June 17, 20261,8691,852.31,852.31,8691,828.47
June 16, 20261,830.21,847.21,847.21,875.41,830.235
June 15, 20261,8681,852.11,852.11,8681,852.14
June 12, 20261,884.21,861.11,861.11,8911,861.11,455
June 09, 20261,8731,880.31,880.31,880.31,8732
June 05, 20261,873.61,899.81,899.81,920.61,873.63
June 04, 20261,919.21,927.61,927.61,9481,919.23
June 03, 20261,961.41,9441,9441,961.41,944242
June 02, 20261,931.21,946.21,946.21,957.61,914.410
June 01, 20261,9581,949.71,949.71,9581,949.74
May 29, 20261,954.41,923.11,923.11,954.41,923.1404
May 28, 20261,939.21,926.91,926.91,939.21,926.9204
May 26, 20261,953.81,941.61,941.61,953.81,941.651
May 18, 20262,037.51,980.151,980.152,037.51,980.152
May 14, 20261,972.41,985.81,985.82,001.51,972.43
May 13, 20261,988.42,000.552,000.552,000.551,988.42
May 12, 20262,0141,999.451,999.452,0141,999.45278
May 11, 20261,987.41,983.11,983.11,987.41,983.12
May 08, 20261,9591,950.31,950.31,9591,950.32
May 07, 20261,9291,924.61,924.61,9291,924.6114
May 06, 20261,9101,934.81,934.81,934.81,9102
May 01, 20261,916.61,943.51,943.51,964.21,916.67
April 30, 20261,9611,937.61,937.61,9611,937.62
April 28, 20261,947.21,920.81,920.81,947.21,920.822
April 23, 20261,878.81,904.51,904.51,924.81,878.8149
April 20, 20261,8901,880.21,880.21,898.61,865.451
April 16, 20261,8831,896.21,896.21,896.21,883120
April 15, 20261,899.41,884.21,884.21,899.41,884.254
April 14, 20261,895.41,883.21,883.21,895.41,883.22
April 13, 20261,8571,889.91,889.91,8951,857137
April 10, 20261,8351,867.11,867.11,881.21,83553
April 09, 20261,882.21,866.61,866.61,882.21,866.61
April 08, 20261,8541,849.11,849.11,8601,825.28
April 07, 20261,893.61,872.71,872.71,893.81,846141
April 02, 20261,835.81,849.31,849.31,849.31,835.82
April 01, 20261,870.61,8721,8721,8721,817.83,364
March 31, 20261,882.61,8901,866.11,897.41,882.62,039
March 30, 20261,901.81,895.21,869.61,901.81,860.4336
March 27, 2026-1-11,864.7-1-10
March 26, 20261,867.81,851.51,851.51,867.81,851.512
March 25, 2026-1-11,831.5-1-10
March 24, 20261,846.61,834.61,834.61,847.61,834.620
March 23, 20261,825.81,819.91,819.91,825.81,819.9546
March 20, 20261,861.51,861.51,861.51,861.51,861.50
March 19, 20261,8901,8581,8581,8901,858556
March 18, 20261,882.71,882.71,882.71,882.71,882.70
March 17, 20261,863.81,863.81,863.81,863.81,863.80
March 16, 20261,856.251,863.81,863.81,863.81,856.252,300
March 13, 20261,880.21,880.21,880.21,880.21,880.20
March 12, 2026-1-11,884.3-1-10
March 11, 2026-1-11,856.6-1-10
March 10, 20261,810.41,836.61,836.61,836.61,810.42
March 09, 20261,881.031,846.91,846.91,885.41,846.92,446
March 06, 20261,836.41,827.71,827.71,836.41,827.78
March 05, 20261,784.21,788.51,788.51,790.61,784.2302
March 04, 20261,772.21,776.91,776.91,776.91,772.22
March 03, 20261,786.61,786.61,786.61,786.61,786.60
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved