UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06.L) LSE

Currency In GBp

AD

UD06.L Historical Return

If you invested 1000 GBp in UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP (UD06.L) since IPO date, it would be worth 2,063.5 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,770.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,374.93 GBp. This corresponds to total returns of 106.35%, 77.06%, 37.49%, respectively, with annualized returns of 8.85%, 12.11%, 37.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UD06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20262,0672,0492,0492,0672,043.53
September 08, 20262,031.52,0462,0462,0522,031.56
September 07, 20262,057.52,0352,0352,060.52,035362
September 04, 20262,0342,0302,0302,0342,0302
September 01, 20262,0462,029.252,029.252,055.52,029.25101
August 28, 20262,0322,014.52,014.52,0322,014.56
August 26, 20262,0121,989.351,989.352,0121,989.352
August 24, 20262,012.51,993.851,993.852,012.51,988250
August 21, 20262,021.52,009.752,009.752,021.52,009.752
August 20, 20262,002.51,995.61,995.62,0131,995.619
August 19, 20261,944.61,990.11,990.11,990.11,944.67
August 17, 20261,9781,967.21,967.21,9781,967.27
August 14, 20261,913.61,941.71,941.71,954.41,913.62
August 11, 20261,9151,9361,9361,9361,9151
August 10, 20261,904.41,931.31,931.31,931.31,904.42
August 06, 20261,895.81,885.31,885.31,8961,885.310
August 04, 20261,871.41,860.51,860.51,871.41,860.56
August 03, 20261,880.21,874.21,874.21,880.21,874.24
July 31, 20261,907.41,886.11,886.11,907.41,886.11
July 29, 20261,896.61,889.11,889.11,896.61,879.8567
July 27, 20261,880.81,894.51,894.51,894.51,880.8236
July 23, 20261,946.21,929.91,929.91,946.21,929.914
July 22, 20261,908.81,930.61,930.61,930.61,908.818
July 17, 20261,868.41,868.791,868.791,868.791,868.41,438
July 15, 20261,851.81,870.91,870.91,892.41,851.83
July 14, 20261,890.21,867.61,867.61,890.21,867.62
July 13, 20261,865.61,855.61,855.61,865.61,855.64
July 10, 20261,852.81,835.31,835.31,852.81,835.310
July 08, 20261,826.81,848.81,848.81,849.61,826.871
July 07, 20261,844.41,821.71,821.71,844.41,821.72
July 06, 20261,832.81,815.31,815.31,832.81,815.310
July 03, 20261,816.21,794.11,794.11,816.61,794.13
July 02, 20261,780.61,791.61,791.61,809.81,780.615
July 01, 20261,780.21,784.31,784.31,784.31,780.22
June 30, 20261,810.41,781.41,781.41,810.41,781.4204
June 29, 20261,763.41,778.71,778.71,796.61,763.4416
June 26, 20261,758.61,784.21,784.21,8061,758.653
June 25, 20261,795.41,7861,7861,795.41,78622
June 24, 20261,795.21,771.61,771.61,795.21,771.62
June 23, 20261,780.61,801.21,801.21,8161,780.63
June 22, 20261,812.21,822.21,822.21,822.21,812.210
June 19, 20261,846.81,825.61,825.61,846.81,825.6194
June 18, 20261,793.41,822.71,822.71,838.61,793.43
June 17, 20261,8691,852.31,852.31,8691,828.47
June 16, 20261,830.21,847.21,847.21,875.41,830.235
June 15, 20261,8681,852.11,852.11,8681,852.14
June 12, 20261,884.21,861.11,861.11,8911,861.11,455
June 09, 20261,8731,880.31,880.31,880.31,8732
June 05, 20261,873.61,899.81,899.81,920.61,873.63
June 04, 20261,919.21,927.61,927.61,9481,919.23
June 03, 20261,961.41,9441,9441,961.41,944242
June 02, 20261,931.21,946.21,946.21,957.61,914.410
June 01, 20261,9581,949.71,949.71,9581,949.74
May 29, 20261,954.41,923.11,923.11,954.41,923.1404
May 28, 20261,939.21,926.91,926.91,939.21,926.9204
May 26, 20261,953.81,941.61,941.61,953.81,941.651
May 18, 20262,037.51,980.151,980.152,037.51,980.152
May 14, 20261,972.41,985.81,985.82,001.51,972.43
May 13, 20261,988.42,000.552,000.552,000.551,988.42
May 12, 20262,0141,999.451,999.452,0141,999.45278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved