UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (UD06.L) LSE

1,445.10

-2.2(-0.15%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,445.11,445.11,445.11,445.11,445.10
August 15, 20251,437.81,447.31,447.31,447.31,437.83
August 14, 20251,441.81,441.81,441.81,441.81,441.80
August 13, 20251,453.81,4451,4451,453.81,4452
August 12, 20251,4381,443.81,443.81,443.81,4382
August 11, 20251,449.61,446.21,446.21,449.61,446.22
August 08, 20251,453.21,453.21,453.21,453.21,453.20
August 07, 20251,452.61,447.71,447.71,452.81,447.7134
August 06, 20251,445.31,445.31,445.31,445.31,445.30
August 05, 20251,442.91,442.91,442.91,442.91,442.90
August 04, 20251,438.81,444.61,444.61,4461,438.8306
August 01, 20251,447.41,447.41,447.41,447.41,447.40
July 31, 20251,447.41,447.41,447.41,447.41,447.40
July 30, 20251,488.61,477.51,477.51,488.61,477.59
July 29, 20251,4841,480.11,480.11,4861,480.1541
July 28, 20251,483.81,477.31,477.31,483.81,477.31
July 25, 20251,485.41,482.21,482.21,485.41,482.22
July 24, 20251,493.71,493.71,493.71,493.71,493.70
July 23, 20251,502.21,495.91,495.91,502.21,495.9319
July 22, 20251,495.41,495.71,495.71,495.71,495.41
July 21, 20251,493.81,493.81,493.81,493.81,493.80
July 18, 20251,498.81,498.81,498.81,498.81,498.80
July 17, 20251,4871,4871,4871,4871,487122
July 16, 20251,485.41,485.41,485.41,485.41,485.40
July 15, 20251,482.61,482.61,482.61,482.61,482.60
July 14, 20251,479.21,479.21,479.21,479.21,479.20
July 11, 20251,4881,4881,4881,4881,4880
July 10, 20251,472.11,472.11,472.11,472.11,472.10
July 09, 20251,470.41,467.61,467.61,470.41,467.64
July 08, 20251,462.31,462.31,462.31,462.31,462.30
July 07, 20251,461.11,461.11,461.11,461.11,461.10
July 04, 20251,482.81,469.51,469.51,482.81,469.52
July 03, 20251,474.21,474.21,474.21,474.21,474.20
July 02, 20251,462.61,466.21,466.21,467.21,462.6306
July 01, 20251,454.11,454.11,454.11,454.11,454.10
June 30, 20251,457.31,457.31,457.31,457.31,457.30
June 27, 20251,4621,4621,4621,4621,4620
June 26, 20251,463.61,463.61,463.61,463.61,463.60
June 25, 20251,462.61,462.61,462.61,462.61,462.60
June 24, 20251,471.61,468.81,468.81,471.61,468.81
June 23, 20251,505.71,505.71,505.71,505.71,505.70
June 20, 20251,514.21,514.21,514.21,514.21,514.20
June 19, 20251,5231,5231,5231,5231,5230
June 18, 20251,514.11,514.11,514.11,514.11,514.10
June 17, 20251,509.31,509.31,509.31,509.31,509.30
June 16, 20251,492.21,492.21,492.21,492.21,492.20
June 13, 20251,488.81,488.81,488.81,488.81,488.80
June 12, 20251,472.21,472.21,472.21,472.21,472.20
June 11, 20251,4671,4671,4671,4671,4670
June 10, 20251,466.81,466.81,466.81,466.81,466.80
June 09, 20251,469.21,469.21,469.21,469.21,469.22
June 06, 20251,461.21,466.21,466.21,466.21,461.258
June 05, 20251,466.51,466.51,466.51,466.51,466.50
June 04, 20251,453.91,453.91,453.91,453.91,453.90
June 03, 20251,453.91,453.91,453.91,453.91,453.90
June 02, 20251,455.41,452.51,452.51,455.41,452.56
May 30, 20251,423.21,423.21,423.21,423.21,423.20
May 29, 20251,431.31,431.31,431.31,431.31,431.30
May 28, 20251,448.41,441.31,441.31,448.41,441.31
May 27, 20251,444.51,444.51,444.51,444.51,444.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved