1,251.80
+3.1(+0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,248.7 | 1,248.7 | 1,248.7 | 1,248.7 | 1,248.7 | 0 |
| August 14, 2025 | 1,246.3 | 1,246.3 | 1,246.3 | 1,246.3 | 1,246.3 | 0 |
| August 13, 2025 | 1,250.6 | 1,246.3 | 1,246.3 | 1,250.6 | 1,246.3 | 3,052 |
| August 12, 2025 | 1,256 | 1,250.4 | 1,250.4 | 1,256 | 1,250.4 | 41,820 |
| August 11, 2025 | 1,256.4 | 1,263.1 | 1,263.1 | 1,263.1 | 1,256.4 | 30 |
| August 08, 2025 | 1,267.2 | 1,264.5 | 1,264.5 | 1,267.2 | 1,264.5 | 2 |
| August 07, 2025 | 1,268.4 | 1,263.4 | 1,263.4 | 1,268.4 | 1,263.4 | 11,885 |
| August 06, 2025 | 1,268.4 | 1,268.4 | 1,268.4 | 1,268.4 | 1,268.4 | 0 |
| August 05, 2025 | 1,274.4 | 1,270.2 | 1,270.2 | 1,274.4 | 1,270.2 | 2,313 |
| August 04, 2025 | 1,269.2 | 1,274 | 1,274 | 1,274 | 1,269 | 102 |
| August 01, 2025 | 1,286.2 | 1,286.2 | 1,286.2 | 1,286.2 | 1,286.2 | 40,000 |
| July 31, 2025 | 1,281.4 | 1,281.4 | 1,281.4 | 1,281.4 | 1,281.4 | 0 |
| July 30, 2025 | 1,304 | 1,301.2 | 1,301.2 | 1,304 | 1,299.2 | 3,737 |
| July 29, 2025 | 1,298.6 | 1,298.6 | 1,298.6 | 1,298.6 | 1,298.6 | 0 |
| July 28, 2025 | 1,290.4 | 1,290 | 1,290 | 1,293 | 1,290 | 7,593 |
| July 25, 2025 | 1,297.4 | 1,290.7 | 1,290.7 | 1,297.4 | 1,290.7 | 1,476 |
| July 24, 2025 | 1,290.8 | 1,291.1 | 1,291.1 | 1,293.4 | 1,290.8 | 108 |
| July 23, 2025 | 1,295.8 | 1,294.8 | 1,294.8 | 1,295.8 | 1,294 | 36 |
| July 22, 2025 | 1,295.8 | 1,295.8 | 1,295.8 | 1,295.8 | 1,295.8 | 0 |
| July 21, 2025 | 1,299.2 | 1,294.4 | 1,294.4 | 1,299.2 | 1,294.4 | 8,418 |
| July 18, 2025 | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | 0 |
| July 17, 2025 | 1,297.4 | 1,297.4 | 1,297.4 | 1,297.4 | 1,293.2 | 24,891 |
| July 16, 2025 | 1,291.4 | 1,291.4 | 1,291.4 | 1,291.4 | 1,291.4 | 0 |
| July 15, 2025 | 1,295.3 | 1,295.3 | 1,295.3 | 1,295.3 | 1,295.3 | 0 |
| July 14, 2025 | 1,295 | 1,287.7 | 1,287.7 | 1,295 | 1,287.7 | 54,480 |
| July 11, 2025 | 1,276 | 1,289.9 | 1,289.9 | 1,289.9 | 1,276 | 9,902 |
| July 10, 2025 | 1,271.6 | 1,270.2 | 1,270.2 | 1,271.8 | 1,270.2 | 9,501 |
| July 09, 2025 | 1,263 | 1,264.4 | 1,264.4 | 1,264.4 | 1,263 | 2 |
| July 08, 2025 | 1,262.2 | 1,261.8 | 1,261.8 | 1,262.2 | 1,261.8 | 522 |
| July 07, 2025 | 1,253.2 | 1,253.8 | 1,253.8 | 1,253.8 | 1,253.2 | 1 |
| July 04, 2025 | 1,259.2 | 1,261.4 | 1,261.4 | 1,272.8 | 1,259.2 | 727 |
| July 03, 2025 | 1,264.8 | 1,263.6 | 1,263.6 | 1,268.6 | 1,263.6 | 40,034 |
| July 02, 2025 | 1,247 | 1,260.5 | 1,260.5 | 1,260.5 | 1,247 | 1,478 |
| July 01, 2025 | 1,239.4 | 1,241.5 | 1,241.5 | 1,241.5 | 1,239.4 | 169 |
| June 30, 2025 | 1,248 | 1,245.2 | 1,245.2 | 1,248.6 | 1,245.2 | 17,958 |
| June 27, 2025 | 1,246.4 | 1,247.8 | 1,247.8 | 1,247.8 | 1,245.4 | 16,388 |
| June 26, 2025 | 1,248 | 1,247.6 | 1,247.6 | 1,248 | 1,245.4 | 3,161 |
| June 25, 2025 | 1,256.4 | 1,256.5 | 1,256.5 | 1,256.5 | 1,256.4 | 28 |
| June 24, 2025 | 1,266.6 | 1,261.4 | 1,261.4 | 1,266.6 | 1,261.4 | 5,556 |
| June 23, 2025 | 1,310.2 | 1,305.3 | 1,305.3 | 1,310.2 | 1,305.3 | 6 |
| June 20, 2025 | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | 56 |
| June 19, 2025 | 1,334.8 | 1,328 | 1,328 | 1,334.8 | 1,328 | 51 |
| June 18, 2025 | 1,313.6 | 1,314.8 | 1,314.8 | 1,315.4 | 1,312 | 4,089 |
| June 17, 2025 | 1,308.1 | 1,308.1 | 1,308.1 | 1,308.1 | 1,308.1 | 0 |
| June 16, 2025 | 1,291 | 1,284.8 | 1,284.8 | 1,291 | 1,278 | 1,975 |
| June 13, 2025 | 1,281.8 | 1,281.8 | 1,281.8 | 1,281.8 | 1,281.8 | 0 |
| June 12, 2025 | 1,268.4 | 1,269 | 1,269 | 1,270 | 1,257.4 | 55,108 |
| June 11, 2025 | 1,272 | 1,267.2 | 1,267.2 | 1,272 | 1,267.2 | 235 |
| June 10, 2025 | 1,272.8 | 1,270.3 | 1,270.3 | 1,273.4 | 1,268.8 | 3,853 |
| June 09, 2025 | 1,268.2 | 1,268.3 | 1,268.3 | 1,268.3 | 1,266.8 | 1,169 |
| June 06, 2025 | 1,265.4 | 1,268.2 | 1,268.2 | 1,268.2 | 1,265.4 | 10,052 |
| June 05, 2025 | 1,262.2 | 1,262.2 | 1,262.2 | 1,262.2 | 1,262.2 | 0 |
| June 04, 2025 | 1,259.8 | 1,253.8 | 1,253.8 | 1,260.2 | 1,253.8 | 759 |
| June 03, 2025 | 1,251.6 | 1,258.1 | 1,258.1 | 1,258.1 | 1,251.6 | 1,200 |
| June 02, 2025 | 1,246.2 | 1,254.3 | 1,254.3 | 1,254.3 | 1,246.2 | 440 |
| May 30, 2025 | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | 0 |
| May 29, 2025 | 1,252 | 1,241.2 | 1,241.2 | 1,252 | 1,241.2 | 1,298 |
| May 28, 2025 | 1,252.1 | 1,252.1 | 1,252.1 | 1,252.1 | 1,252.1 | 0 |
| May 27, 2025 | 1,251 | 1,250.7 | 1,250.7 | 1,251 | 1,250.7 | 1,548 |
| May 23, 2025 | 1,261.4 | 1,262 | 1,262 | 1,262 | 1,251.8 | 14,624 |