UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (UD07.L) LSE

1,280.60

-12(-0.93%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,290.61,280.61,280.61,290.61,280.640,004
September 04, 20251,292.61,292.61,292.61,292.61,292.60
September 03, 20251,303.21,298.61,298.61,3051,298.66,654
September 02, 20251,303.61,303.61,303.61,303.61,303.62,050
September 01, 20251,285.51,285.51,285.51,285.51,285.50
August 29, 20251,279.41,279.81,279.81,280.21,279.42,050
August 28, 20251,271.81,270.91,270.91,2721,270.93,007
August 27, 20251,273.41,272.31,272.31,273.41,272.360
August 26, 20251,272.41,269.31,269.31,272.41,269.3603
August 22, 20251,271.41,271.41,271.41,271.41,271.440,000
August 21, 20251,2591,268.71,268.71,2691,2593,328
August 20, 20251,259.11,259.11,259.11,259.11,259.10
August 19, 20251,246.81,246.81,246.81,246.81,246.80
August 18, 20251,247.61,251.81,251.81,251.81,247.61,122
August 15, 20251,248.71,248.71,248.71,248.71,248.70
August 14, 20251,246.31,246.31,246.31,246.31,246.30
August 13, 20251,250.61,246.31,246.31,250.61,246.33,052
August 12, 20251,2561,250.41,250.41,2561,250.441,820
August 11, 20251,256.41,263.11,263.11,263.11,256.430
August 08, 20251,267.21,264.51,264.51,267.21,264.52
August 07, 20251,268.41,263.41,263.41,268.41,263.411,885
August 06, 20251,268.41,268.41,268.41,268.41,268.40
August 05, 20251,274.41,270.21,270.21,274.41,270.22,313
August 04, 20251,269.21,2741,2741,2741,269102
August 01, 20251,286.21,286.21,286.21,286.21,286.240,000
July 31, 20251,281.41,281.41,281.41,281.41,281.40
July 30, 20251,3041,301.21,301.21,3041,299.23,737
July 29, 20251,298.61,298.61,298.61,298.61,298.60
July 28, 20251,290.41,2901,2901,2931,2907,593
July 25, 20251,297.41,290.71,290.71,297.41,290.71,476
July 24, 20251,290.81,291.11,291.11,293.41,290.8108
July 23, 20251,295.81,294.81,294.81,295.81,29436
July 22, 20251,295.81,295.81,295.81,295.81,295.80
July 21, 20251,299.21,294.41,294.41,299.21,294.48,418
July 18, 20251,304.41,304.41,304.41,304.41,304.40
July 17, 20251,297.41,297.41,297.41,297.41,293.224,891
July 16, 20251,291.41,291.41,291.41,291.41,291.40
July 15, 20251,295.31,295.31,295.31,295.31,295.30
July 14, 20251,2951,287.71,287.71,2951,287.754,480
July 11, 20251,2761,289.91,289.91,289.91,2769,902
July 10, 20251,271.61,270.21,270.21,271.81,270.29,501
July 09, 20251,2631,264.41,264.41,264.41,2632
July 08, 20251,262.21,261.81,261.81,262.21,261.8522
July 07, 20251,253.21,253.81,253.81,253.81,253.21
July 04, 20251,259.21,261.41,261.41,272.81,259.2727
July 03, 20251,264.81,263.61,263.61,268.61,263.640,034
July 02, 20251,2471,260.51,260.51,260.51,2471,478
July 01, 20251,239.41,241.51,241.51,241.51,239.4169
June 30, 20251,2481,245.21,245.21,248.61,245.217,958
June 27, 20251,246.41,247.81,247.81,247.81,245.416,388
June 26, 20251,2481,247.61,247.61,2481,245.43,161
June 25, 20251,256.41,256.51,256.51,256.51,256.428
June 24, 20251,266.61,261.41,261.41,266.61,261.45,556
June 23, 20251,310.21,305.31,305.31,310.21,305.36
June 20, 20251,315.21,315.21,315.21,315.21,315.256
June 19, 20251,334.81,3281,3281,334.81,32851
June 18, 20251,313.61,314.81,314.81,315.41,3124,089
June 17, 20251,308.11,308.11,308.11,308.11,308.10
June 16, 20251,2911,284.81,284.81,2911,2781,975
June 13, 20251,281.81,281.81,281.81,281.81,281.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved