1,394.70
+12.3(+0.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,383 | 1,382.4 | 1,382.4 | 1,383 | 1,382.4 | 2,585 |
| November 06, 2025 | 1,388.6 | 1,384.7 | 1,384.7 | 1,388.6 | 1,384.7 | 142 |
| November 05, 2025 | 1,399.4 | 1,400.6 | 1,400.6 | 1,400.6 | 1,398.6 | 2,224 |
| November 04, 2025 | 1,392.2 | 1,397.1 | 1,397.1 | 1,397.1 | 1,392.2 | 8 |
| November 03, 2025 | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | 0 |
| October 31, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0 |
| October 30, 2025 | 1,376.4 | 1,381.1 | 1,381.1 | 1,381.1 | 1,376.4 | 146 |
| October 29, 2025 | 1,372 | 1,372.8 | 1,372.8 | 1,372.8 | 1,372 | 12,491 |
| October 28, 2025 | 1,347.6 | 1,358.9 | 1,358.9 | 1,358.9 | 1,347.6 | 20,000 |
| October 27, 2025 | 1,366.6 | 1,358.4 | 1,358.4 | 1,366.6 | 1,358.4 | 3,512 |
| October 24, 2025 | 1,367 | 1,364.8 | 1,364.8 | 1,367 | 1,364.8 | 43,363 |
| October 23, 2025 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 0 |
| October 22, 2025 | 1,356.6 | 1,347.8 | 1,347.8 | 1,356.6 | 1,347.8 | 40,000 |
| October 21, 2025 | 1,347.2 | 1,345.7 | 1,345.7 | 1,347.2 | 1,345.7 | 2 |
| October 20, 2025 | 1,349.4 | 1,361.4 | 1,361.4 | 1,361.4 | 1,349.4 | 2 |
| October 17, 2025 | 1,348.6 | 1,346.9 | 1,346.9 | 1,348.6 | 1,343.8 | 6 |
| October 16, 2025 | 1,349.2 | 1,354.7 | 1,354.7 | 1,354.7 | 1,349.2 | 52 |
| October 15, 2025 | 1,352 | 1,346.9 | 1,346.9 | 1,352.2 | 1,346.9 | 657 |
| October 14, 2025 | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | 0 |
| October 13, 2025 | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | 0 |
| October 10, 2025 | 1,349.2 | 1,333.5 | 1,333.5 | 1,351.6 | 1,333.5 | 5,361 |
| October 09, 2025 | 1,359.6 | 1,361.5 | 1,361.5 | 1,361.5 | 1,359.6 | 146 |
| October 08, 2025 | 1,353.8 | 1,353.8 | 1,353.8 | 1,353.8 | 1,353.8 | 1 |
| October 07, 2025 | 1,341.2 | 1,343.7 | 1,343.7 | 1,343.7 | 1,341.2 | 660 |
| October 06, 2025 | 1,341.6 | 1,336.8 | 1,336.8 | 1,341.6 | 1,336.8 | 7,921 |
| October 03, 2025 | 1,332.9 | 1,332.9 | 1,332.9 | 1,332.9 | 1,332.9 | 0 |
| October 02, 2025 | 1,331.6 | 1,327 | 1,327 | 1,331.6 | 1,327 | 54 |
| October 01, 2025 | 1,320.6 | 1,317.9 | 1,317.9 | 1,320.6 | 1,317.9 | 481 |
| September 30, 2025 | 1,320.2 | 1,320.2 | 1,320.2 | 1,320.2 | 1,320.2 | 0 |
| September 29, 2025 | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 0 |
| September 26, 2025 | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | 0 |
| September 25, 2025 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 0 |
| September 24, 2025 | 1,312.9 | 1,312.9 | 1,312.9 | 1,312.9 | 1,312.9 | 0 |
| September 23, 2025 | 1,302.4 | 1,302.4 | 1,302.4 | 1,302.4 | 1,302.4 | 0 |
| September 22, 2025 | 1,301.8 | 1,294.4 | 1,294.4 | 1,301.8 | 1,292.4 | 8,928 |
| September 19, 2025 | 1,298 | 1,297 | 1,297 | 1,298 | 1,297 | 1,338 |
| September 18, 2025 | 1,288.2 | 1,291.7 | 1,291.7 | 1,293.4 | 1,288.2 | 5,326 |
| September 17, 2025 | 1,293.9 | 1,293.9 | 1,293.9 | 1,293.9 | 1,293.9 | 0 |
| September 16, 2025 | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | 0 |
| September 15, 2025 | 1,302.2 | 1,300.3 | 1,300.3 | 1,302.2 | 1,300.3 | 2 |
| September 12, 2025 | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 0 |
| September 11, 2025 | 1,287 | 1,286.9 | 1,286.9 | 1,287 | 1,286.9 | 2 |
| September 10, 2025 | 1,290.6 | 1,288.5 | 1,288.5 | 1,290.8 | 1,288.5 | 390,000 |
| September 09, 2025 | 1,289.2 | 1,289.2 | 1,289.2 | 1,289.2 | 1,289.2 | 20,000 |
| September 08, 2025 | 1,287.3 | 1,287.3 | 1,287.3 | 1,287.3 | 1,287.3 | 0 |
| September 05, 2025 | 1,290.6 | 1,280.6 | 1,280.6 | 1,290.6 | 1,280.6 | 40,004 |
| September 04, 2025 | 1,292.6 | 1,292.6 | 1,292.6 | 1,292.6 | 1,292.6 | 0 |
| September 03, 2025 | 1,303.2 | 1,298.6 | 1,298.6 | 1,305 | 1,298.6 | 6,654 |
| September 02, 2025 | 1,303.6 | 1,303.6 | 1,303.6 | 1,303.6 | 1,303.6 | 2,050 |
| September 01, 2025 | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 0 |
| August 29, 2025 | 1,279.4 | 1,279.8 | 1,279.8 | 1,280.2 | 1,279.4 | 2,050 |
| August 28, 2025 | 1,271.8 | 1,270.9 | 1,270.9 | 1,272 | 1,270.9 | 3,007 |
| August 27, 2025 | 1,273.4 | 1,272.3 | 1,272.3 | 1,273.4 | 1,272.3 | 60 |
| August 26, 2025 | 1,272.4 | 1,269.3 | 1,269.3 | 1,272.4 | 1,269.3 | 603 |
| August 22, 2025 | 1,271.4 | 1,271.4 | 1,271.4 | 1,271.4 | 1,271.4 | 40,000 |
| August 21, 2025 | 1,259 | 1,268.7 | 1,268.7 | 1,269 | 1,259 | 3,328 |
| August 20, 2025 | 1,259.1 | 1,259.1 | 1,259.1 | 1,259.1 | 1,259.1 | 0 |
| August 19, 2025 | 1,246.8 | 1,246.8 | 1,246.8 | 1,246.8 | 1,246.8 | 0 |
| August 18, 2025 | 1,247.6 | 1,251.8 | 1,251.8 | 1,251.8 | 1,247.6 | 1,122 |
| August 15, 2025 | 1,248.7 | 1,248.7 | 1,248.7 | 1,248.7 | 1,248.7 | 0 |