UBS BBG Commodity CMCI SF UCITS ETF USD acc (UD07.L) LSE

1,703.01

+3.411(+0.20%)

Updated at June 02 03:23PM

Currency In GBp

UD07.L Historical Return

If you invested 1000 GBp in UBS BBG Commodity CMCI SF UCITS ETF Accum USD (UD07.L) since IPO date, it would be worth 170,301.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,890.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,357.74 GBp. This corresponds to total returns of 16,930.11%, 89.03%, 35.77%, respectively, with annualized returns of 76.67%, 13.57%, 35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UD07.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,671.141,685.81,685.81,703.011,671.1483
June 01, 20261,6951,699.61,699.61,711.641,677.59663
May 29, 20261,6951,676.41,676.41,6951,676.43
May 28, 20261,6711,684.91,684.91,705.931,663.44958
May 27, 20261,687.41,677.31,677.31,687.41,677.32
May 26, 20261,703.21,692.41,692.41,712.061,692.440
May 22, 20261,729.391,706.21,706.21,731.81,706.25,024
May 21, 20261,703.571,728.11,728.11,747.971,703.5713
May 20, 20261,716.81,716.41,716.41,757.181,716.4120
May 18, 20261,719.61,741.21,741.21,741.21,719.617
May 15, 20261,7511,729.71,729.71,7511,729.71
May 14, 20261,744.81,7261,7261,752.41,710.694,965
May 13, 20261,7311,746.41,746.41,746.41,731663
May 07, 20261,656.551,659.11,659.11,662.741,656.552,173
May 06, 20261,682.61,667.81,667.81,687.41,667.819,644
May 05, 20261,728.21,703.71,703.71,728.21,687.8640
May 01, 20261,660.251,675.31,675.31,693.791,660.25329
April 30, 20261,7121,675.91,675.91,7121,675.9190
April 29, 20261,662.41,686.21,686.21,686.21,660.82,621
April 28, 20261,6701,667.71,667.71,6701,667.71,503
April 27, 20261,655.331,665.31,665.31,678.211,655.339
April 24, 20261,674.41,661.31,661.31,674.41,661.32
April 23, 20261,660.61,652.81,652.81,673.471,652.846
April 22, 20261,631.81,656.31,656.31,670.41,631.84,943
April 20, 20261,640.21,630.11,630.11,640.21,630.11,192
April 16, 20261,649.731,647.31,647.31,649.731,647.340
April 15, 20261,623.61,628.71,628.71,634.21,622.238
April 14, 20261,611.461,617.81,617.81,617.81,601.85
April 13, 20261,642.61,643.41,643.41,643.41,638.448
April 10, 20261,638.21,624.21,624.21,638.21,600.15194
April 09, 20261,614.21,627.51,627.51,630.591,614936
April 08, 20261,626.41,614.11,614.11,626.41,614.135
April 07, 20261,646.41,659.21,659.21,673.61,637.6347
April 02, 20261,6571,636.11,636.11,667.21,624.25,301
April 01, 20261,631.21,627.11,627.11,6371,627.1331
March 31, 20261,669.61,667.81,667.81,680.21,66417,420
March 30, 20261,664.21,671.91,671.91,671.91,664.24
March 27, 20261,6531,6551,6551,655.61,652.819
March 26, 20261,640.81,629.51,629.51,642.21,629.5299
March 25, 20261,6031,607.81,607.81,607.81,581.23
March 24, 2026-1-11,612.6-1-10
March 23, 20261,664.21,598.31,598.31,664.21,598.3478
March 20, 20261,656.61,643.21,643.21,656.61,643.210
March 19, 20261,623.21,642.51,642.51,6531,623.2256
March 18, 20261,650.41,660.11,660.11,664.81,643.81,296
March 17, 20261,664.81,664.81,664.81,664.81,664.82
March 16, 20261,674.61,646.51,646.51,674.61,6305,546
March 13, 20261,672.11,672.11,672.11,672.11,672.10
March 12, 20261,653.61,655.61,655.61,676.41,643156
March 11, 20261,613.21,627.11,627.11,6331,613.239
March 10, 20261,586.21,604.81,604.81,604.81,586.21,776
March 09, 20261,660.21,635.41,635.41,670.61,634.611,972
March 06, 20261,582.81,602.81,602.81,611.41,582.822,836
March 05, 20261,579.61,578.91,578.91,581.21,567.614,828
March 04, 20261,584.81,561.71,561.71,584.81,5594,127
March 03, 20261,571.81,5761,5761,603.41,571.85
March 02, 20261,576.41,565.31,565.31,597.61,565.3336
February 27, 20261,527.21,537.81,537.81,545.41,527.2524
February 26, 20261,5101,523.41,523.41,523.41,510468
February 25, 20261,519.81,520.61,520.61,520.61,514.643,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved