1,412.70
+11.9(+0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,409.2 | 1,412.7 | 1,412.7 | 1,412.7 | 1,409.2 | 1 |
| December 23, 2025 | 1,400.8 | 1,400.8 | 1,400.8 | 1,400.8 | 1,400.8 | 0 |
| December 22, 2025 | 1,391.6 | 1,393 | 1,393 | 1,393 | 1,391.6 | 96 |
| December 19, 2025 | 1,387.1 | 1,387.1 | 1,387.1 | 1,387.1 | 1,387.1 | 0 |
| December 18, 2025 | 1,383.8 | 1,386.2 | 1,386.2 | 1,386.2 | 1,383.8 | 4 |
| December 17, 2025 | 1,386.2 | 1,382.8 | 1,382.8 | 1,390.2 | 1,382.6 | 3,168 |
| December 16, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0 |
| December 15, 2025 | 1,383.2 | 1,381.3 | 1,381.3 | 1,384 | 1,381.3 | 2,163 |
| December 12, 2025 | 1,390.2 | 1,390.7 | 1,390.7 | 1,390.7 | 1,389.8 | 10,954 |
| December 11, 2025 | 1,393.6 | 1,394.3 | 1,394.3 | 1,394.3 | 1,391 | 14,180 |
| December 10, 2025 | 1,398.6 | 1,395.4 | 1,395.4 | 1,398.6 | 1,394.2 | 152 |
| December 09, 2025 | 1,395 | 1,398.3 | 1,398.3 | 1,398.4 | 1,395 | 6,626 |
| December 08, 2025 | 1,411.4 | 1,402.6 | 1,402.6 | 1,411.4 | 1,402.6 | 20 |
| December 05, 2025 | 1,412.4 | 1,419.1 | 1,419.1 | 1,419.1 | 1,412.4 | 32 |
| December 04, 2025 | 1,403.6 | 1,405.1 | 1,405.1 | 1,405.1 | 1,398.6 | 130 |
| December 03, 2025 | 1,408.4 | 1,408.4 | 1,408.4 | 1,408.4 | 1,408.4 | 0 |
| December 02, 2025 | 1,414.2 | 1,413.2 | 1,413.2 | 1,416.4 | 1,412.6 | 4,110 |
| December 01, 2025 | 1,415.4 | 1,415.4 | 1,415.4 | 1,415.4 | 1,410 | 10,815 |
| November 28, 2025 | 1,390.4 | 1,407.9 | 1,407.9 | 1,421.8 | 1,390.4 | 8,025 |
| November 27, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0 |
| November 26, 2025 | 1,390 | 1,389 | 1,389 | 1,390 | 1,388.2 | 4,324 |
| November 25, 2025 | 1,389.2 | 1,378.7 | 1,378.7 | 1,390.4 | 1,378.7 | 1,290 |
| November 24, 2025 | 1,388.9 | 1,388.9 | 1,388.9 | 1,388.9 | 1,388.9 | 0 |
| November 21, 2025 | 1,399.8 | 1,388.7 | 1,388.7 | 1,399.8 | 1,388.7 | 2 |
| November 20, 2025 | 1,403.4 | 1,403.4 | 1,403.4 | 1,403.4 | 1,403.4 | 278 |
| November 19, 2025 | 1,408.2 | 1,408.2 | 1,408.2 | 1,408.2 | 1,408.2 | 3,125 |
| November 18, 2025 | 1,397.4 | 1,402.5 | 1,402.5 | 1,402.5 | 1,397.4 | 772 |
| November 17, 2025 | 1,397.4 | 1,400.4 | 1,400.4 | 1,402 | 1,395.8 | 20,582 |
| November 14, 2025 | 1,419 | 1,407.7 | 1,407.7 | 1,419 | 1,403.2 | 59,116 |
| November 13, 2025 | 1,420.6 | 1,415 | 1,415 | 1,420.6 | 1,415 | 8,487 |
| November 12, 2025 | 1,419.2 | 1,417.8 | 1,417.8 | 1,419.2 | 1,417.8 | 8,666 |
| November 11, 2025 | 1,408.6 | 1,411.4 | 1,411.4 | 1,411.8 | 1,408.6 | 14 |
| November 10, 2025 | 1,399 | 1,394.7 | 1,394.7 | 1,399 | 1,393.8 | 14 |
| November 07, 2025 | 1,383 | 1,382.4 | 1,382.4 | 1,383 | 1,382.4 | 2,585 |
| November 06, 2025 | 1,388.6 | 1,384.7 | 1,384.7 | 1,388.6 | 1,384.7 | 142 |
| November 05, 2025 | 1,399.4 | 1,400.6 | 1,400.6 | 1,400.6 | 1,398.6 | 2,224 |
| November 04, 2025 | 1,392.2 | 1,397.1 | 1,397.1 | 1,397.1 | 1,392.2 | 8 |
| November 03, 2025 | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | 0 |
| October 31, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0 |
| October 30, 2025 | 1,376.4 | 1,381.1 | 1,381.1 | 1,381.1 | 1,376.4 | 146 |
| October 29, 2025 | 1,372 | 1,372.8 | 1,372.8 | 1,372.8 | 1,372 | 12,491 |
| October 28, 2025 | 1,347.6 | 1,358.9 | 1,358.9 | 1,358.9 | 1,347.6 | 20,000 |
| October 27, 2025 | 1,366.6 | 1,358.4 | 1,358.4 | 1,366.6 | 1,358.4 | 3,512 |
| October 24, 2025 | 1,367 | 1,364.8 | 1,364.8 | 1,367 | 1,364.8 | 43,363 |
| October 23, 2025 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 0 |
| October 22, 2025 | 1,356.6 | 1,347.8 | 1,347.8 | 1,356.6 | 1,347.8 | 40,000 |
| October 21, 2025 | 1,347.2 | 1,345.7 | 1,345.7 | 1,347.2 | 1,345.7 | 2 |
| October 20, 2025 | 1,349.4 | 1,361.4 | 1,361.4 | 1,361.4 | 1,349.4 | 2 |
| October 17, 2025 | 1,348.6 | 1,346.9 | 1,346.9 | 1,348.6 | 1,343.8 | 6 |
| October 16, 2025 | 1,349.2 | 1,354.7 | 1,354.7 | 1,354.7 | 1,349.2 | 52 |
| October 15, 2025 | 1,352 | 1,346.9 | 1,346.9 | 1,352.2 | 1,346.9 | 657 |
| October 14, 2025 | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | 0 |
| October 13, 2025 | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | 0 |
| October 10, 2025 | 1,349.2 | 1,333.5 | 1,333.5 | 1,351.6 | 1,333.5 | 5,361 |
| October 09, 2025 | 1,359.6 | 1,361.5 | 1,361.5 | 1,361.5 | 1,359.6 | 146 |
| October 08, 2025 | 1,353.8 | 1,353.8 | 1,353.8 | 1,353.8 | 1,353.8 | 1 |
| October 07, 2025 | 1,341.2 | 1,343.7 | 1,343.7 | 1,343.7 | 1,341.2 | 660 |
| October 06, 2025 | 1,341.6 | 1,336.8 | 1,336.8 | 1,341.6 | 1,336.8 | 7,921 |
| October 03, 2025 | 1,332.9 | 1,332.9 | 1,332.9 | 1,332.9 | 1,332.9 | 0 |
| October 02, 2025 | 1,331.6 | 1,327 | 1,327 | 1,331.6 | 1,327 | 54 |