UBS BBG Commodity CMCI SF UCITS ETF Accum USD (UD07.L) LSE

1,412.70

+11.9(+0.85%)

Updated at December 24 11:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,409.21,412.71,412.71,412.71,409.21
December 23, 20251,400.81,400.81,400.81,400.81,400.80
December 22, 20251,391.61,3931,3931,3931,391.696
December 19, 20251,387.11,387.11,387.11,387.11,387.10
December 18, 20251,383.81,386.21,386.21,386.21,383.84
December 17, 20251,386.21,382.81,382.81,390.21,382.63,168
December 16, 20251,3691,3691,3691,3691,3690
December 15, 20251,383.21,381.31,381.31,3841,381.32,163
December 12, 20251,390.21,390.71,390.71,390.71,389.810,954
December 11, 20251,393.61,394.31,394.31,394.31,39114,180
December 10, 20251,398.61,395.41,395.41,398.61,394.2152
December 09, 20251,3951,398.31,398.31,398.41,3956,626
December 08, 20251,411.41,402.61,402.61,411.41,402.620
December 05, 20251,412.41,419.11,419.11,419.11,412.432
December 04, 20251,403.61,405.11,405.11,405.11,398.6130
December 03, 20251,408.41,408.41,408.41,408.41,408.40
December 02, 20251,414.21,413.21,413.21,416.41,412.64,110
December 01, 20251,415.41,415.41,415.41,415.41,41010,815
November 28, 20251,390.41,407.91,407.91,421.81,390.48,025
November 27, 20251,3901,3901,3901,3901,3900
November 26, 20251,3901,3891,3891,3901,388.24,324
November 25, 20251,389.21,378.71,378.71,390.41,378.71,290
November 24, 20251,388.91,388.91,388.91,388.91,388.90
November 21, 20251,399.81,388.71,388.71,399.81,388.72
November 20, 20251,403.41,403.41,403.41,403.41,403.4278
November 19, 20251,408.21,408.21,408.21,408.21,408.23,125
November 18, 20251,397.41,402.51,402.51,402.51,397.4772
November 17, 20251,397.41,400.41,400.41,4021,395.820,582
November 14, 20251,4191,407.71,407.71,4191,403.259,116
November 13, 20251,420.61,4151,4151,420.61,4158,487
November 12, 20251,419.21,417.81,417.81,419.21,417.88,666
November 11, 20251,408.61,411.41,411.41,411.81,408.614
November 10, 20251,3991,394.71,394.71,3991,393.814
November 07, 20251,3831,382.41,382.41,3831,382.42,585
November 06, 20251,388.61,384.71,384.71,388.61,384.7142
November 05, 20251,399.41,400.61,400.61,400.61,398.62,224
November 04, 20251,392.21,397.11,397.11,397.11,392.28
November 03, 20251,391.41,391.41,391.41,391.41,391.40
October 31, 20251,3831,3831,3831,3831,3830
October 30, 20251,376.41,381.11,381.11,381.11,376.4146
October 29, 20251,3721,372.81,372.81,372.81,37212,491
October 28, 20251,347.61,358.91,358.91,358.91,347.620,000
October 27, 20251,366.61,358.41,358.41,366.61,358.43,512
October 24, 20251,3671,364.81,364.81,3671,364.843,363
October 23, 20251,374.61,374.61,374.61,374.61,374.60
October 22, 20251,356.61,347.81,347.81,356.61,347.840,000
October 21, 20251,347.21,345.71,345.71,347.21,345.72
October 20, 20251,349.41,361.41,361.41,361.41,349.42
October 17, 20251,348.61,346.91,346.91,348.61,343.86
October 16, 20251,349.21,354.71,354.71,354.71,349.252
October 15, 20251,3521,346.91,346.91,352.21,346.9657
October 14, 20251,348.61,348.61,348.61,348.61,348.60
October 13, 20251,350.71,350.71,350.71,350.71,350.70
October 10, 20251,349.21,333.51,333.51,351.61,333.55,361
October 09, 20251,359.61,361.51,361.51,361.51,359.6146
October 08, 20251,353.81,353.81,353.81,353.81,353.81
October 07, 20251,341.21,343.71,343.71,343.71,341.2660
October 06, 20251,341.61,336.81,336.81,341.61,336.87,921
October 03, 20251,332.91,332.91,332.91,332.91,332.90
October 02, 20251,331.61,3271,3271,331.61,32754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved