Caldwell U.S. Dividend Advantage Fund (UDA.TO) TSX

16.15

+0.22(+1.38%)

Updated at April 01 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 202615.9315.9315.9315.9315.93490
March 31, 202615.9315.9315.9315.9315.93490
March 30, 202615.6415.6415.6415.6415.64490
March 27, 202615.7315.7315.7315.7315.730
March 26, 202615.7315.7315.7315.7315.731,771
March 25, 202616.3316.316.316.3316.31,771
March 20, 202615.7715.7715.7715.7715.772
March 17, 202616.2316.2316.2316.2316.232
March 16, 202616.0716.0716.0716.0716.072
March 13, 202616.1116.1116.1116.1116.110
March 12, 202616.2416.2416.2416.2416.240
March 11, 202616.2216.2216.2216.2216.220
March 10, 202616.2616.2616.2616.2616.260
March 09, 202615.9915.9915.9915.9915.990
March 06, 202616.3116.3116.3116.3116.312
March 05, 202616.3216.3216.3216.3216.32800
March 04, 202616.6216.6216.6216.6216.620
March 03, 202616.6916.6916.6916.6916.69900
March 02, 202616.816.816.816.816.80
February 27, 202616.8416.8416.8416.8416.840
February 26, 202616.7816.7816.7416.7816.780
February 25, 202616.8116.8116.7716.8116.810
February 24, 202616.616.616.5616.616.60
February 23, 202616.6916.6916.6516.6916.690
February 20, 202616.5116.51016.5116.510
February 19, 202616.4616.49016.4916.461,100
February 18, 202616.2416.24016.2416.240
February 17, 202616.1316.13016.1316.130
February 13, 202615.9115.91015.9115.9124
February 12, 202616.0916.09016.0916.09625
February 11, 202616.0216.02016.0216.020
February 10, 202616.1316.13016.1316.13625
February 09, 202616.1516.15016.1516.152,500
February 06, 202615.6815.68015.6815.682
February 05, 202615.715.7015.715.7630
February 04, 202615.8715.87015.8715.870
February 03, 202615.8615.86015.8615.860
February 02, 202615.6815.68015.6815.680
January 30, 202615.8715.87015.8715.870
January 29, 202615.8515.85015.8515.85500
January 28, 202616.0116.01016.0116.01140
January 27, 202616.0416.04016.0416.04140
January 26, 202616.116.1016.116.10
January 23, 202616.116.1016.116.1100
January 22, 202616.316.3016.316.30
January 21, 202616.1516.15016.1516.150
January 20, 202616.1916.19016.1916.19600
January 19, 202616.4216.42016.4216.420
January 16, 202616.3916.39016.3916.390
January 15, 202616.1116.11016.1116.110
January 14, 2026161601616600
January 13, 202616.1216.12016.1216.120
January 12, 202616.0516.06016.0616.051,100
January 09, 202615.7715.77015.7715.7718
January 08, 202615.8615.86015.8615.8616,500
January 07, 202615.8615.86015.8615.860
January 06, 202615.7615.76015.7615.760
January 05, 202615.7615.76015.7615.7616,500
January 02, 202615.2815.28015.2815.28195
December 31, 202515.4515.45015.4515.45195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved