14.97
-0.08(-0.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 5 |
| February 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 414 |
| February 07, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 414 |
| February 06, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 04, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| February 03, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| January 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 115 |
| January 30, 2025 | 16.69 | 16.69 | 16.65 | 16.69 | 16.69 | 0 |
| January 29, 2025 | 16.53 | 16.53 | 16.49 | 16.53 | 16.53 | 0 |
| January 28, 2025 | 16.42 | 16.43 | 16.39 | 16.43 | 16.42 | 4,500 |
| January 27, 2025 | 17.81 | 17.81 | 17.77 | 17.81 | 17.81 | 0 |
| January 24, 2025 | 17.84 | 17.84 | 17.8 | 17.84 | 17.84 | 300 |
| January 23, 2025 | 17.86 | 17.86 | 17.82 | 17.86 | 17.86 | 0 |
| January 22, 2025 | 17.61 | 17.61 | 17.57 | 17.61 | 17.61 | 0 |
| January 21, 2025 | 17.48 | 17.48 | 17.44 | 17.48 | 17.48 | 210 |
| January 20, 2025 | 17.58 | 17.58 | 17.54 | 17.58 | 17.58 | 0 |
| January 17, 2025 | 17.35 | 17.35 | 17.31 | 17.35 | 17.35 | 0 |
| January 16, 2025 | 17.12 | 17.12 | 17.08 | 17.12 | 17.12 | 0 |
| January 15, 2025 | 16.9 | 16.9 | 16.86 | 16.9 | 16.9 | 0 |
| January 14, 2025 | 16.82 | 16.82 | 16.78 | 16.82 | 16.82 | 240 |
| January 13, 2025 | 16.74 | 16.69 | 16.65 | 16.74 | 16.69 | 3,500 |
| January 10, 2025 | 17.03 | 17.03 | 16.99 | 17.03 | 17.03 | 0 |
| January 09, 2025 | 17.03 | 17.03 | 16.99 | 17.03 | 17.03 | 0 |
| January 08, 2025 | 16.93 | 16.93 | 16.89 | 16.93 | 16.93 | 0 |
| January 07, 2025 | 17.12 | 17.12 | 17.08 | 17.12 | 17.12 | 0 |
| January 06, 2025 | 17.08 | 17.08 | 17.04 | 17.08 | 17.08 | 0 |
| January 03, 2025 | 16.76 | 16.76 | 16.72 | 16.76 | 16.76 | 0 |
| January 02, 2025 | 16.65 | 16.65 | 16.61 | 16.65 | 16.65 | 0 |
| December 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 30, 2024 | 16.94 | 16.94 | 16.9 | 16.94 | 16.94 | 0 |
| December 27, 2024 | 17.04 | 17.04 | 17 | 17.04 | 17.04 | 0 |
| December 24, 2024 | 16.88 | 16.88 | 16.84 | 16.88 | 16.88 | 0 |
| December 23, 2024 | 16.89 | 16.83 | 16.79 | 16.89 | 16.83 | 4,300 |
| December 20, 2024 | 16.78 | 16.78 | 16.74 | 16.78 | 16.78 | 400 |
| December 19, 2024 | 17.45 | 17.45 | 17.41 | 17.45 | 17.45 | 0 |
| December 18, 2024 | 18.03 | 18.03 | 17.85 | 18.03 | 18.03 | 0 |
| December 17, 2024 | 18.24 | 18.24 | 18.06 | 18.24 | 18.24 | 0 |
| December 16, 2024 | 18.01 | 18.01 | 17.84 | 18.01 | 18.01 | 0 |
| December 13, 2024 | 17.85 | 17.85 | 17.09 | 17.85 | 17.85 | 0 |
| December 12, 2024 | 17.97 | 17.97 | 17.21 | 17.97 | 17.97 | 0 |
| December 11, 2024 | 17.66 | 17.66 | 16.91 | 17.66 | 17.66 | 0 |
| December 10, 2024 | 17.81 | 17.81 | 17.05 | 17.81 | 17.81 | 0 |
| December 09, 2024 | 18.23 | 18.23 | 17.46 | 18.23 | 18.23 | 0 |
| December 06, 2024 | 18 | 18 | 17.83 | 18 | 18 | 0 |
| December 05, 2024 | 18.08 | 18.08 | 17.31 | 18.08 | 18.08 | 1,600 |
| December 04, 2024 | 18.14 | 18.14 | 17.37 | 18.14 | 18.14 | 300 |
| December 03, 2024 | 18.04 | 18.04 | 17.86 | 18.04 | 18.04 | 0 |
| December 02, 2024 | 18.09 | 18.09 | 17.32 | 18.09 | 18.09 | 800 |
| November 29, 2024 | 18.06 | 18.06 | 17.92 | 18.06 | 18.06 | 0 |
| November 28, 2024 | 18.02 | 18.02 | 17.85 | 18.02 | 18.02 | 400 |
| November 27, 2024 | 18.06 | 18.06 | 17.89 | 18.06 | 18.06 | 500 |
| November 26, 2024 | 18.35 | 18.35 | 18.17 | 18.35 | 18.35 | 3,600 |
| November 25, 2024 | 18.1 | 18.1 | 17.93 | 18.1 | 18.1 | 0 |
| November 22, 2024 | 18.04 | 18.04 | 17.87 | 18.04 | 18.04 | 0 |
| November 21, 2024 | 17.72 | 17.72 | 17.55 | 17.72 | 17.72 | 0 |
| November 20, 2024 | 17.66 | 17.66 | 17.62 | 17.66 | 17.66 | 0 |
| November 19, 2024 | 17.61 | 17.66 | 17.62 | 17.66 | 17.61 | 520 |
| November 18, 2024 | 17.59 | 17.59 | 17.55 | 17.59 | 17.59 | 600 |
| November 15, 2024 | 17.5 | 17.5 | 17.46 | 17.5 | 17.5 | 200 |