Caldwell US Dividend Advantage Fund (UDA.TO) TSX

16.02

+0.17(+1.07%)

Updated at December 04 03:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202515.8315.8315.8315.8315.83320
December 02, 202516.0216.0216.0216.0216.020
December 01, 202516.1916.1916.1916.1916.190
November 28, 202516.2316.2316.2316.2316.230
November 27, 202516.2316.2316.2316.2316.230
November 26, 202516.2616.2616.2616.2616.26500
November 25, 202515.9615.9615.9615.9615.960
November 24, 202515.6615.6615.6615.6615.660
November 21, 202515.6715.6715.6715.6715.670
November 20, 202515.9215.9215.9215.9215.920
November 19, 202515.7415.7415.7415.7415.740
November 18, 202515.9215.9215.9215.9215.920
November 17, 202515.915.915.915.915.90
November 14, 202515.8715.8715.8715.8715.870
November 13, 202516.2516.2516.2516.2516.2522
November 12, 202516.2316.2316.2316.2316.230
November 11, 202516.3216.3216.3216.3216.320
November 10, 202516.1216.1216.1216.1216.12158
November 07, 202516.2416.2416.2416.2416.24158
November 06, 202516.3916.3916.3916.3916.390
November 05, 202516.3616.3616.3616.3616.36200
November 04, 202515.8115.8115.8115.8115.810
November 03, 202516.1816.1816.1816.1816.1863
October 31, 202516.2916.2916.2916.2916.290
October 30, 202516.3716.3716.3316.3716.370
October 29, 202516.2916.2916.2516.2916.290
October 28, 202516.3416.3416.316.3416.340
October 27, 202516.2516.2516.2116.2516.250
October 24, 202515.9615.9615.9215.9615.960
October 23, 202515.7415.7415.715.7415.740
October 22, 202515.9215.9215.8815.9215.920
October 21, 202516.0616.0616.0216.0616.060
October 20, 202515.9115.9115.8715.9115.910
October 17, 202515.8115.8115.7715.8115.81700
October 16, 202516.0616.0616.0216.0616.060
October 15, 202515.9315.9315.8915.9315.930
October 14, 202515.6515.6515.6115.6515.650
October 10, 202515.8415.8415.815.8415.840
October 09, 202515.8415.8415.815.8415.840
October 08, 202515.7515.7515.7115.7515.757,800
October 07, 202515.7515.7515.7115.7515.750
October 06, 202515.7415.7415.715.7415.740
October 03, 202515.8415.8415.8415.8415.840
October 02, 202515.7815.7815.7815.7815.780
October 01, 202515.815.815.815.815.80
September 30, 202515.7715.7715.7715.7715.770
September 29, 202515.7315.7315.7315.7315.730
September 26, 202515.6415.6415.615.6415.640
September 25, 202515.6515.6515.6115.6515.650
September 24, 202515.6515.6515.6115.6515.650
September 23, 202515.6115.6115.5715.6115.610
September 22, 202515.5215.5215.4815.5215.520
September 19, 202515.4915.4915.4515.4915.490
September 18, 202515.3915.3915.3515.3915.390
September 17, 202515.3615.3615.3215.3615.360
September 16, 202515.4815.4815.4415.4815.480
September 15, 202515.5115.5115.4715.5115.510
September 12, 202515.5315.5315.4915.5315.5360
September 11, 202515.4415.4415.415.4415.441,314
September 10, 202515.2415.2415.215.2415.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved