Caldwell U.S. Dividend Advantage Fund (UDA.TO) TSX

17.23

+0.12(+0.70%)

Updated at June 02 09:09AM

Currency In CAD

UDA.TO Historical Return

If you invested $1000 in Caldwell US Dividend Advantage Fund (UDA.TO) since IPO date, it would be worth $2,127.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.32, while $1000 invested 1 year ago would be worth $1,268.78. This corresponds to total returns of 112.72%, 61.63%, 26.88%, respectively, with annualized returns of 12.92%, 10.07%, 26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1817.1817.1817.1817.18100
June 01, 202617.2317.2317.2317.2317.23100
May 29, 202617.1117.1117.1117.1117.1120
May 28, 202617.2217.2217.2217.2217.226,100
May 27, 202617.4417.4417.4417.4417.446,100
May 22, 202617.2717.2717.2717.2717.270
May 15, 202617.2917.2917.2917.2917.291
May 07, 202617.0917.0917.0917.0917.090
April 22, 202616.5516.5516.5516.5516.55317
April 21, 202616.7516.7516.7516.7516.75317
April 15, 202616.7916.7916.7916.7916.791,640
April 14, 202616.9216.9516.9516.9516.921,640
April 13, 202616.8816.8816.8816.8816.88146
April 08, 202616.6316.6316.6316.6316.63490
April 07, 202616.2916.2916.2916.2916.29490
April 06, 202616.2416.2416.2416.2416.24490
April 02, 202616.1516.1516.1516.1516.150
April 01, 202615.9315.9315.9315.9315.93490
March 31, 202615.9315.9315.5115.9315.93490
March 30, 202615.6415.6415.615.6415.64490
March 27, 202615.7315.7315.6915.7315.730
March 26, 202615.7315.7316.2415.7315.731,771
March 25, 202616.3316.316.2616.3316.31,771
March 24, 2026-1-115.91-1-10
March 23, 2026-1-115.73-1-10
March 20, 202615.7715.7716.0715.7715.772
March 19, 2026-1-116.12-1-10
March 18, 2026-1-116.26-1-10
March 17, 202616.2316.2316.1916.2316.232
March 16, 202616.0716.0716.0316.0716.072
March 13, 202616.1116.1116.0716.1116.110
March 12, 202616.2416.2416.216.2416.240
March 11, 202616.2216.2216.1816.2216.220
March 10, 202616.2616.2616.2216.2616.260
March 09, 202615.9915.9915.9515.9915.990
March 06, 202616.3116.3116.2716.3116.312
March 05, 202616.3216.3216.2816.3216.32800
March 04, 202616.6216.6216.6316.6216.620
March 03, 202616.6916.6916.6516.6916.69900
March 02, 202616.816.816.7616.816.80
February 27, 202616.8416.8416.816.8416.840
February 26, 202616.7816.7816.716.7816.780
February 25, 202616.8116.8116.7316.8116.810
February 24, 202616.616.616.5216.616.60
February 23, 202616.6916.6916.6116.6916.690
February 20, 202616.5116.5116.4316.5116.510
February 19, 202616.4616.4916.4116.4916.461,100
February 18, 202616.2416.2416.1616.2416.240
February 17, 202616.1316.1316.0516.1316.130
February 13, 202615.9115.9115.8315.9115.9124
February 12, 202616.0916.0916.0116.0916.09625
February 11, 202616.0216.0215.9416.0216.020
February 10, 202616.1316.1316.0516.1316.13625
February 09, 202616.1516.1516.0716.1516.152,500
February 06, 202615.6815.6815.6115.6815.682
February 05, 202615.715.715.6315.715.7630
February 04, 202615.8715.8715.7915.8715.870
February 03, 202615.8615.8615.7815.8615.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved