Caldwell US Dividend Advantage Fund (UDA.TO) TSX

16.29

-0.08(-0.49%)

Updated at October 30 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202516.6316.6316.6316.6316.635
February 10, 202516.7916.7916.7916.7916.79414
February 07, 202516.8316.8316.8316.8316.83414
February 06, 202516.7916.7916.7916.7916.790
February 05, 202516.5516.5516.5516.5516.550
February 04, 202516.9316.9316.9316.9316.930
February 03, 202516.9516.9516.9516.9516.950
January 31, 202516.9916.9916.9916.9916.99115
January 30, 202516.6916.6916.6516.6916.690
January 29, 202516.5316.5316.4916.5316.530
January 28, 202516.4216.4316.3916.4316.424,500
January 27, 202517.8117.8117.7717.8117.810
January 24, 202517.8417.8417.817.8417.84300
January 23, 202517.8617.8617.8217.8617.860
January 22, 202517.6117.6117.5717.6117.610
January 21, 202517.4817.4817.4417.4817.48210
January 20, 202517.5817.5817.5417.5817.580
January 17, 202517.3517.3517.3117.3517.350
January 16, 202517.1217.1217.0817.1217.120
January 15, 202516.916.916.8616.916.90
January 14, 202516.8216.8216.7816.8216.82240
January 13, 202516.7416.6916.6516.7416.693,500
January 10, 202517.0317.0316.9917.0317.030
January 09, 202517.0317.0316.9917.0317.030
January 08, 202516.9316.9316.8916.9316.930
January 07, 202517.1217.1217.0817.1217.120
January 06, 202517.0817.0817.0417.0817.080
January 03, 202516.7616.7616.7216.7616.760
January 02, 202516.6516.6516.6116.6516.650
December 31, 202416.7516.7516.7516.7516.750
December 30, 202416.9416.9416.916.9416.940
December 27, 202417.0417.041717.0417.040
December 24, 202416.8816.8816.8416.8816.880
December 23, 202416.8916.8316.7916.8916.834,300
December 20, 202416.7816.7816.7416.7816.78400
December 19, 202417.4517.4517.4117.4517.450
December 18, 202418.0318.0317.8518.0318.030
December 17, 202418.2418.2418.0618.2418.240
December 16, 202418.0118.0117.8418.0118.010
December 13, 202417.8517.8517.0917.8517.850
December 12, 202417.9717.9717.2117.9717.970
December 11, 202417.6617.6616.9117.6617.660
December 10, 202417.8117.8117.0517.8117.810
December 09, 202418.2318.2317.4618.2318.230
December 06, 2024181817.8318180
December 05, 202418.0818.0817.3118.0818.081,600
December 04, 202418.1418.1417.3718.1418.14300
December 03, 202418.0418.0417.8618.0418.040
December 02, 202418.0918.0917.3218.0918.09800
November 29, 202418.0618.0617.9218.0618.060
November 28, 202418.0218.0217.8518.0218.02400
November 27, 202418.0618.0617.8918.0618.06500
November 26, 202418.3518.3518.1718.3518.353,600
November 25, 202418.118.117.9318.118.10
November 22, 202418.0418.0417.8718.0418.040
November 21, 202417.7217.7217.5517.7217.720
November 20, 202417.6617.6617.6217.6617.660
November 19, 202417.6117.6617.6217.6617.61520
November 18, 202417.5917.5917.5517.5917.59600
November 15, 202417.517.517.4617.517.5200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved