Caldwell US Dividend Advantage Fund (UDA.TO) TSX

16.20

+0.14(+0.87%)

Updated at January 13 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.216.216.216.216.20
January 12, 202616.0516.0616.0616.0616.051,100
January 09, 202615.7715.7715.7715.7715.7718
January 08, 202615.8615.8615.8615.8615.8616,500
January 07, 202615.8615.8615.8615.8615.860
January 06, 202615.7615.7615.7615.7615.760
January 05, 202615.7615.7615.7615.7615.7616,500
January 02, 202615.2815.2815.2815.2815.28195
December 31, 202515.4515.4515.4515.4515.45195
December 30, 202515.5115.5115.5115.5115.510
December 29, 202515.8615.8615.8615.8615.860
December 23, 202515.8415.8415.8415.8415.840
December 22, 202515.7915.7915.7915.7915.79200
December 19, 202515.5315.5315.5315.5315.530
December 18, 202515.415.415.415.415.40
December 17, 202515.6915.6915.6915.6915.690
December 16, 202515.6515.6515.6515.6515.650
December 15, 202515.7215.7215.7215.7215.720
December 12, 202516.0216.0216.0216.0216.020
December 11, 202516.0216.0216.0216.0216.020
December 10, 202515.7915.7915.7915.7915.79800
December 09, 202515.9615.9615.9615.9615.960
December 08, 202515.9215.9215.9215.9215.9229
December 05, 202515.9215.9215.9215.9215.92295
December 04, 202516.0216.0216.0216.0216.02295
December 03, 202515.8315.8315.8315.8315.83320
December 02, 202516.0216.0216.0216.0216.020
December 01, 202516.1916.1916.1916.1916.190
November 28, 202516.2316.2316.2316.2316.230
November 27, 202516.2316.2316.2316.2316.230
November 26, 202516.2616.2616.2616.2616.26500
November 25, 202515.9615.9615.9615.9615.960
November 24, 202515.6615.6615.6615.6615.660
November 21, 202515.6715.6715.6715.6715.670
November 20, 202515.9215.9215.9215.9215.920
November 19, 202515.7415.7415.7415.7415.740
November 18, 202515.9215.9215.9215.9215.920
November 17, 202515.915.915.915.915.90
November 14, 202515.8715.8715.8715.8715.870
November 13, 202516.2516.2516.2516.2516.2522
November 12, 202516.2316.2316.2316.2316.230
November 11, 202516.3216.3216.3216.3216.320
November 10, 202516.1216.1216.1216.1216.12158
November 07, 202516.2416.2416.2416.2416.24158
November 06, 202516.3916.3916.3916.3916.390
November 05, 202516.3616.3616.3616.3616.36200
November 04, 202515.8115.8115.8115.8115.810
November 03, 202516.1816.1816.1816.1816.1863
October 31, 202516.2916.2916.2916.2916.290
October 30, 202516.3716.3716.3316.3716.370
October 29, 202516.2916.2916.2516.2916.290
October 28, 202516.3416.3416.316.3416.340
October 27, 202516.2516.2516.2116.2516.250
October 24, 202515.9615.9615.9215.9615.960
October 23, 202515.7415.7415.715.7415.740
October 22, 202515.9215.9215.8815.9215.920
October 21, 202516.0616.0616.0216.0616.060
October 20, 202515.9115.9115.8715.9115.910
October 17, 202515.8115.8115.7715.8115.81700
October 16, 202516.0616.0616.0216.0616.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved