Caldwell U.S. Dividend Advantage Fund (UDA.TO) TSX
17.23
+0.12(+0.70%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.23
+0.12(+0.70%)
Currency In CAD
If you invested $1000 in Caldwell US Dividend Advantage Fund (UDA.TO) since IPO date, it would be worth $2,127.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.32, while $1000 invested 1 year ago would be worth $1,273.47. This corresponds to total returns of 112.72%, 61.63%, 27.35%, respectively, with annualized returns of 12.92%, 10.07%, 27.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 100 |
| June 01, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 100 |
| May 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 20 |
| May 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 6,100 |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 6,100 |
| May 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1 |
| May 07, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 317 |
| April 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 317 |
| April 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1,640 |
| April 14, 2026 | 16.92 | 16.95 | 16.95 | 16.95 | 16.92 | 1,640 |
| April 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 146 |
| April 08, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 490 |
| April 07, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 490 |
| April 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 490 |
| April 02, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| April 01, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 490 |
| March 31, 2026 | 15.93 | 15.93 | 15.51 | 15.93 | 15.93 | 490 |
| March 30, 2026 | 15.64 | 15.64 | 15.6 | 15.64 | 15.64 | 490 |
| March 27, 2026 | 15.73 | 15.73 | 15.69 | 15.73 | 15.73 | 0 |
| March 26, 2026 | 15.73 | 15.73 | 16.24 | 15.73 | 15.73 | 1,771 |
| March 25, 2026 | 16.33 | 16.3 | 16.26 | 16.33 | 16.3 | 1,771 |
| March 24, 2026 | -1 | -1 | 15.91 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 15.73 | -1 | -1 | 0 |
| March 20, 2026 | 15.77 | 15.77 | 16.07 | 15.77 | 15.77 | 2 |
| March 19, 2026 | -1 | -1 | 16.12 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 16.26 | -1 | -1 | 0 |
| March 17, 2026 | 16.23 | 16.23 | 16.19 | 16.23 | 16.23 | 2 |
| March 16, 2026 | 16.07 | 16.07 | 16.03 | 16.07 | 16.07 | 2 |
| March 13, 2026 | 16.11 | 16.11 | 16.07 | 16.11 | 16.11 | 0 |
| March 12, 2026 | 16.24 | 16.24 | 16.2 | 16.24 | 16.24 | 0 |
| March 11, 2026 | 16.22 | 16.22 | 16.18 | 16.22 | 16.22 | 0 |
| March 10, 2026 | 16.26 | 16.26 | 16.22 | 16.26 | 16.26 | 0 |
| March 09, 2026 | 15.99 | 15.99 | 15.95 | 15.99 | 15.99 | 0 |
| March 06, 2026 | 16.31 | 16.31 | 16.27 | 16.31 | 16.31 | 2 |
| March 05, 2026 | 16.32 | 16.32 | 16.28 | 16.32 | 16.32 | 800 |
| March 04, 2026 | 16.62 | 16.62 | 16.63 | 16.62 | 16.62 | 0 |
| March 03, 2026 | 16.69 | 16.69 | 16.65 | 16.69 | 16.69 | 900 |
| March 02, 2026 | 16.8 | 16.8 | 16.76 | 16.8 | 16.8 | 0 |
| February 27, 2026 | 16.84 | 16.84 | 16.8 | 16.84 | 16.84 | 0 |
| February 26, 2026 | 16.78 | 16.78 | 16.7 | 16.78 | 16.78 | 0 |
| February 25, 2026 | 16.81 | 16.81 | 16.73 | 16.81 | 16.81 | 0 |
| February 24, 2026 | 16.6 | 16.6 | 16.52 | 16.6 | 16.6 | 0 |
| February 23, 2026 | 16.69 | 16.69 | 16.61 | 16.69 | 16.69 | 0 |
| February 20, 2026 | 16.51 | 16.51 | 16.43 | 16.51 | 16.51 | 0 |
| February 19, 2026 | 16.46 | 16.49 | 16.41 | 16.49 | 16.46 | 1,100 |
| February 18, 2026 | 16.24 | 16.24 | 16.16 | 16.24 | 16.24 | 0 |
| February 17, 2026 | 16.13 | 16.13 | 16.05 | 16.13 | 16.13 | 0 |
| February 13, 2026 | 15.91 | 15.91 | 15.83 | 15.91 | 15.91 | 24 |
| February 12, 2026 | 16.09 | 16.09 | 16.01 | 16.09 | 16.09 | 625 |
| February 11, 2026 | 16.02 | 16.02 | 15.94 | 16.02 | 16.02 | 0 |
| February 10, 2026 | 16.13 | 16.13 | 16.05 | 16.13 | 16.13 | 625 |
| February 09, 2026 | 16.15 | 16.15 | 16.07 | 16.15 | 16.15 | 2,500 |
| February 06, 2026 | 15.68 | 15.68 | 15.61 | 15.68 | 15.68 | 2 |
| February 05, 2026 | 15.7 | 15.7 | 15.63 | 15.7 | 15.7 | 630 |
| February 04, 2026 | 15.87 | 15.87 | 15.79 | 15.87 | 15.87 | 0 |
| February 03, 2026 | 15.86 | 15.86 | 15.78 | 15.86 | 15.86 | 0 |