Caldwell U.S. Dividend Advantage Fund (UDA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Caldwell US Dividend Advantage Fund (UDA.TO) since IPO date, it would be worth $2,108.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.7, while $1000 invested 1 year ago would be worth $1,189.42. This corresponds to total returns of 110.86%, 49.17%, 18.94%, respectively, with annualized returns of 12.41%, 8.33%, 18.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 540 |
| July 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| July 09, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| July 08, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| June 22, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 458 |
| June 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 458 |
| June 11, 2026 | 17.25 | 17.38 | 17.38 | 17.38 | 17.25 | 2,035 |
| June 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 08, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1,402 |
| June 05, 2026 | 17.18 | 17.03 | 17.03 | 17.18 | 17.03 | 1,402 |
| June 02, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 100 |
| June 01, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 100 |
| May 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 20 |
| May 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 6,100 |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 6,100 |
| May 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1 |
| May 07, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| April 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 317 |
| April 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 317 |
| April 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1,640 |
| April 14, 2026 | 16.92 | 16.95 | 16.95 | 16.95 | 16.92 | 1,640 |
| April 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 146 |
| April 08, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 490 |
| April 07, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 490 |
| April 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 490 |
| April 02, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |