If you invested €1000 in UniDevice AG (UDC.DE) since IPO date, it would be worth €99.17 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €65.22. This corresponds to total returns of -90.08%, -93.48%, respectively, with annualized returns of -27.24%, -42.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,886 |
| June 07, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,738 |
| June 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,086 |
| June 05, 2024 | 0.16 | 0.12 | 0.12 | 0.18 | 0.12 | 97,713 |
| June 04, 2024 | 0.18 | 0.14 | 0.14 | 0.22 | 0.12 | 192,960 |
| June 03, 2024 | 0.11 | 0.19 | 0.19 | 0.3 | 0.08 | 366,544 |
| May 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 30, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 50,000 |
| May 29, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 10,950 |
| May 28, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,314 |
| May 27, 2024 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 85,063 |
| May 24, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4,023 |
| May 23, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,109 |
| May 22, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 12,486 |
| May 21, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 40,523 |
| May 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3,000 |
| May 17, 2024 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 11,566 |
| May 16, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 17,617 |
| May 15, 2024 | 0.08 | 0.08 | 0.08 | 0.1 | 0.06 | 23,576 |
| May 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,520 |
| May 13, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 47,242 |
| May 10, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,030 |
| May 09, 2024 | 0.13 | 0.11 | 0.11 | 0.13 | 0.09 | 28,170 |
| May 08, 2024 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 49,509 |
| May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 2,001 |
| May 06, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1,280 |
| May 03, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 34,000 |
| May 02, 2024 | 0.12 | 0.13 | 0.13 | 0.16 | 0.1 | 20,506 |
| April 30, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 13,026 |
| April 29, 2024 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 56,040 |
| April 26, 2024 | 0.15 | 0.13 | 0.13 | 0.15 | 0.09 | 66,344 |
| April 25, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 66,639 |
| April 24, 2024 | 0.18 | 0.16 | 0.16 | 0.18 | 0.13 | 3,270 |
| April 23, 2024 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 8,898 |
| April 22, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3,110 |
| April 19, 2024 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 500 |
| April 18, 2024 | 0.15 | 0.14 | 0.14 | 0.18 | 0.13 | 39,707 |
| April 17, 2024 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 8,853 |
| April 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1,695 |
| April 15, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 12,555 |
| April 12, 2024 | 0.18 | 0.18 | 0.18 | 0.2 | 0.15 | 5,323 |
| April 11, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 6,373 |
| April 10, 2024 | 0.17 | 0.17 | 0.17 | 0.19 | 0.15 | 19,921 |
| April 09, 2024 | 0.17 | 0.16 | 0.16 | 0.23 | 0.16 | 83,559 |
| April 08, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 16,390 |
| April 05, 2024 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 44,982 |
| April 04, 2024 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 76,969 |
| April 03, 2024 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 46,904 |
| April 02, 2024 | 0.17 | 0.14 | 0.14 | 0.18 | 0.13 | 111,419 |
| March 28, 2024 | 0.6 | 0.13 | 0.13 | 0.6 | 0.1 | 158,236 |
| March 27, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 10,035 |
| March 26, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 4,200 |
| March 25, 2024 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 4,500 |
| March 22, 2024 | 1.07 | 1.1 | 1.1 | 1.12 | 1.07 | 3,091 |
| March 21, 2024 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 3,933 |
| March 20, 2024 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 2,000 |
| March 19, 2024 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 1,852 |
| March 18, 2024 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 12,000 |
| March 15, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,750 |
| March 14, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 9,500 |