UniDevice AG (UDC.DE) XETRA

0.12

-0.018(-13.04%)

Updated at June 05, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 07, 20240.10.10.10.10.11,738
June 06, 20240.10.10.10.10.12,086
June 05, 20240.160.120.120.180.1297,713
June 04, 20240.180.140.140.220.12192,960
June 03, 20240.110.190.190.30.08366,544
May 31, 20240.110.110.110.110.110
May 30, 20240.110.110.110.120.150,000
May 29, 20240.110.10.10.110.0910,950
May 28, 20240.110.10.10.110.112,314
May 27, 20240.080.090.090.110.0885,063
May 24, 20240.080.070.070.080.074,023
May 23, 20240.080.070.070.080.073,109
May 22, 20240.090.080.080.090.0812,486
May 21, 20240.10.090.090.10.0840,523
May 20, 20240.080.080.080.080.073,000
May 17, 20240.080.080.080.10.0711,566
May 16, 20240.10.080.080.10.0717,617
May 15, 20240.080.080.080.10.0623,576
May 14, 20240.090.090.090.090.0938,520
May 13, 20240.10.090.090.10.0947,242
May 10, 20240.10.10.10.10.117,030
May 09, 20240.130.110.110.130.0928,170
May 08, 20240.130.110.110.130.149,509
May 07, 20240.110.110.110.130.112,001
May 06, 20240.120.110.110.120.111,280
May 03, 20240.120.130.130.130.134,000
May 02, 20240.120.130.130.160.120,506
April 30, 20240.110.10.10.110.0913,026
April 29, 20240.140.110.110.140.156,040
April 26, 20240.150.130.130.150.0966,344
April 25, 20240.150.140.140.150.1366,639
April 24, 20240.180.160.160.180.133,270
April 23, 20240.130.160.160.160.138,898
April 22, 20240.150.160.160.160.153,110
April 19, 20240.180.160.160.180.16500
April 18, 20240.150.140.140.180.1339,707
April 17, 20240.150.160.160.180.158,853
April 16, 20240.160.160.160.160.151,695
April 15, 20240.180.170.170.180.1512,555
April 12, 20240.180.180.180.20.155,323
April 11, 20240.180.170.170.180.156,373
April 10, 20240.170.170.170.190.1519,921
April 09, 20240.170.160.160.230.1683,559
April 08, 20240.160.160.160.170.1516,390
April 05, 20240.180.160.160.180.1444,982
April 04, 20240.140.160.160.170.1476,969
April 03, 20240.150.140.140.160.1446,904
April 02, 20240.170.140.140.180.13111,419
March 28, 20240.60.130.130.60.1158,236
March 27, 20241.081.081.081.081.0510,035
March 26, 20241.081.091.091.091.084,200
March 25, 20241.091.111.111.111.094,500
March 22, 20241.071.11.11.121.073,091
March 21, 20241.111.11.11.111.13,933
March 20, 20241.071.091.091.091.072,000
March 19, 20241.051.061.061.061.051,852
March 18, 20241.051.041.041.061.0212,000
March 15, 20241.081.081.081.081.0810,750
March 14, 20241.081.091.091.091.079,500
March 13, 20241.121.141.141.141.121,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved