7.11
+0.08(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 6.99 | 7.11 | 7.11 | 7.19 | 6.91 | 1.14M |
| June 30, 2025 | 7.07 | 7.03 | 7.03 | 7.17 | 7 | 1.09M |
| June 27, 2025 | 7.02 | 7.03 | 7.03 | 7.21 | 6.93 | 2.19M |
| June 26, 2025 | 6.94 | 7.02 | 7.02 | 7.05 | 6.76 | 1.45M |
| June 25, 2025 | 7.06 | 6.93 | 6.93 | 7.07 | 6.91 | 906,300 |
| June 24, 2025 | 6.86 | 7.06 | 7.06 | 7.12 | 6.8 | 1.48M |
| June 23, 2025 | 6.91 | 6.74 | 6.74 | 7.03 | 6.71 | 1.4M |
| June 20, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.86 | 1.01M |
| June 18, 2025 | 6.97 | 6.89 | 6.89 | 6.97 | 6.84 | 1.09M |
| June 17, 2025 | 6.99 | 6.92 | 6.92 | 7.09 | 6.91 | 766,410 |
| June 16, 2025 | 7 | 7.03 | 7.03 | 7.1 | 6.81 | 1.02M |
| June 13, 2025 | 6.99 | 6.9 | 6.9 | 7.09 | 6.85 | 1.47M |
| June 12, 2025 | 7.27 | 7.15 | 7.15 | 7.34 | 7.13 | 1.67M |
| June 11, 2025 | 7.49 | 7.34 | 7.34 | 7.53 | 7.32 | 1.34M |
| June 10, 2025 | 7.54 | 7.49 | 7.49 | 7.61 | 7.41 | 874,700 |
| June 09, 2025 | 7.7 | 7.51 | 7.51 | 7.79 | 7.5 | 662,178 |
| June 06, 2025 | 7.63 | 7.6 | 7.6 | 7.65 | 7.46 | 888,528 |
| June 05, 2025 | 7.8 | 7.55 | 7.55 | 7.89 | 7.49 | 887,933 |
| June 04, 2025 | 7.69 | 7.69 | 7.69 | 7.98 | 7.68 | 1.51M |
| June 03, 2025 | 7.48 | 7.69 | 7.69 | 7.8 | 7.41 | 1.2M |
| June 02, 2025 | 7.29 | 7.54 | 7.54 | 7.6 | 7.22 | 1.12M |
| May 30, 2025 | 7.24 | 7.32 | 7.32 | 7.4 | 7.22 | 989,718 |
| May 29, 2025 | 7.41 | 7.29 | 7.29 | 7.43 | 7.28 | 698,467 |
| May 28, 2025 | 7.35 | 7.37 | 7.37 | 7.5 | 7.17 | 843,448 |
| May 27, 2025 | 6.99 | 7.36 | 7.36 | 7.4 | 6.84 | 1.07M |
| May 23, 2025 | 6.86 | 6.87 | 6.87 | 6.95 | 6.76 | 870,222 |
| May 22, 2025 | 6.76 | 6.83 | 6.83 | 6.92 | 6.7 | 595,666 |
| May 21, 2025 | 6.86 | 6.77 | 6.77 | 6.96 | 6.75 | 813,500 |
| May 20, 2025 | 7.01 | 6.99 | 6.99 | 7.04 | 6.95 | 546,323 |
| May 19, 2025 | 6.9 | 6.98 | 6.98 | 7.1 | 6.72 | 775,800 |
| May 16, 2025 | 7.07 | 7.07 | 7.07 | 7.16 | 7.02 | 737,400 |
| May 15, 2025 | 7.05 | 7.12 | 7.12 | 7.17 | 6.94 | 796,147 |
| May 14, 2025 | 7.13 | 7.04 | 7.04 | 7.29 | 7.03 | 889,933 |
| May 13, 2025 | 7.25 | 7.14 | 7.14 | 7.29 | 7.08 | 1.05M |
| May 12, 2025 | 7.09 | 7.2 | 7.2 | 7.27 | 6.94 | 1.22M |
| May 09, 2025 | 6.78 | 6.77 | 6.77 | 6.91 | 6.71 | 563,100 |
| May 08, 2025 | 6.61 | 6.77 | 6.77 | 6.83 | 6.53 | 607,573 |
| May 07, 2025 | 6.57 | 6.51 | 6.51 | 6.61 | 6.43 | 1.35M |
| May 06, 2025 | 6.22 | 6.48 | 6.48 | 6.49 | 6.21 | 976,100 |
| May 05, 2025 | 6.39 | 6.31 | 6.31 | 6.51 | 6.3 | 956,200 |
| May 02, 2025 | 6.49 | 6.49 | 6.49 | 6.66 | 6.38 | 975,943 |
| May 01, 2025 | 6.2 | 6.42 | 6.42 | 6.74 | 6.1 | 1.44M |
| April 30, 2025 | 6.77 | 6.87 | 6.87 | 6.94 | 6.65 | 1.28M |
| April 29, 2025 | 6.95 | 6.91 | 6.91 | 7.06 | 6.85 | 1.09M |
| April 28, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.76 | 817,000 |
| April 25, 2025 | 6.76 | 6.96 | 6.96 | 6.96 | 6.7 | 1.37M |
| April 24, 2025 | 6.64 | 6.76 | 6.76 | 6.77 | 6.56 | 2.33M |
| April 23, 2025 | 6.48 | 6.63 | 6.63 | 6.66 | 6.42 | 738,137 |
| April 22, 2025 | 6.1 | 6.22 | 6.22 | 6.25 | 5.99 | 935,094 |
| April 21, 2025 | 6.05 | 6.01 | 6.01 | 6.14 | 5.87 | 816,667 |
| April 17, 2025 | 6.08 | 6.12 | 6.12 | 6.18 | 5.96 | 968,013 |
| April 16, 2025 | 6.16 | 6.11 | 6.11 | 6.19 | 5.99 | 1.27M |
| April 15, 2025 | 6.18 | 6.21 | 6.21 | 6.3 | 6.06 | 771,450 |
| April 14, 2025 | 6.27 | 6.12 | 6.12 | 6.33 | 6.02 | 1.05M |
| April 11, 2025 | 6.3 | 6.1 | 6.1 | 6.36 | 5.97 | 812,077 |
| April 10, 2025 | 6.61 | 6.3 | 6.3 | 6.64 | 6.17 | 962,700 |
| April 09, 2025 | 5.74 | 6.8 | 6.8 | 6.94 | 5.74 | 2.24M |
| April 08, 2025 | 6.21 | 5.78 | 5.78 | 6.33 | 5.68 | 1.8M |
| April 07, 2025 | 6.23 | 6.04 | 6.04 | 6.62 | 5.84 | 2.42M |
| April 04, 2025 | 6.95 | 6.65 | 6.65 | 7.02 | 6.44 | 1.64M |