Udemy, Inc. (UDMY) NASDAQ

6.96

+0.17(+2.50%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.896.796.796.976.79972,100
August 14, 20256.916.836.836.956.71.45M
August 13, 20256.887.057.057.076.841.37M
August 12, 20256.656.866.867.016.651.95M
August 11, 20256.986.656.657.046.621.85M
August 08, 20257.19777.26.981.35M
August 07, 20257.67.147.147.6471.79M
August 06, 20257.357.557.557.577.342.13M
August 05, 20257.57.317.317.517.21.93M
August 04, 20257.367.437.437.517.31.9M
August 01, 20257.57.277.277.67.152.59M
July 31, 20257.947.617.618.097.243.23M
July 30, 20257.216.996.997.276.941.57M
July 29, 20257.447.137.137.447.071.36M
July 28, 20257.677.47.47.97.293.43M
July 25, 20257.397.457.457.717.313.35M
July 24, 20257.146.986.987.176.93833,315
July 23, 20257.087.177.177.176.81.2M
July 22, 20257.277.037.037.3471.3M
July 21, 20257.037.257.257.287.01831,210
July 18, 20257.086.996.997.086.96933,804
July 17, 20256.937.017.017.116.91.16M
July 16, 20256.866.946.946.996.821.51M
July 15, 20256.766.856.856.956.741.23M
July 14, 20256.526.726.726.746.491.11M
July 11, 20256.776.546.546.796.51843,646
July 10, 20256.986.846.8476.79808,473
July 09, 20256.936.996.996.996.86734,759
July 08, 20256.876.886.886.966.781.47M
July 07, 20256.946.866.8676.811.25M
July 03, 20256.966.996.997.016.93676,800
July 02, 20257.16.976.977.166.951.23M
July 01, 20256.997.117.117.196.911.14M
June 30, 20257.077.037.037.1771.09M
June 27, 20257.027.037.037.216.932.19M
June 26, 20256.947.027.027.056.761.45M
June 25, 20257.066.936.937.076.91906,300
June 24, 20256.867.067.067.126.81.48M
June 23, 20256.916.746.747.036.711.4M
June 20, 20256.916.946.946.976.861.01M
June 18, 20256.976.896.896.976.841.09M
June 17, 20256.996.926.927.096.91766,410
June 16, 202577.037.037.16.811.02M
June 13, 20256.996.96.97.096.851.47M
June 12, 20257.277.157.157.347.131.67M
June 11, 20257.497.347.347.537.321.34M
June 10, 20257.547.497.497.617.41874,700
June 09, 20257.77.517.517.797.5662,178
June 06, 20257.637.67.67.657.46888,528
June 05, 20257.87.557.557.897.49887,933
June 04, 20257.697.697.697.987.681.51M
June 03, 20257.487.697.697.87.411.2M
June 02, 20257.297.547.547.67.221.12M
May 30, 20257.247.327.327.47.22989,718
May 29, 20257.417.297.297.437.28698,467
May 28, 20257.357.377.377.57.17843,448
May 27, 20256.997.367.367.46.841.07M
May 23, 20256.866.876.876.956.76870,222
May 22, 20256.766.836.836.926.7595,666
May 21, 20256.866.776.776.966.75813,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved