7.00
-0.17(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 7.37 | 7.17 | 7.17 | 7.39 | 7.13 | 1.46M |
| September 11, 2025 | 6.91 | 7.4 | 7.4 | 7.41 | 6.85 | 2.61M |
| September 10, 2025 | 6.87 | 6.67 | 6.67 | 6.93 | 6.65 | 3.3M |
| September 09, 2025 | 6.79 | 6.87 | 6.87 | 6.96 | 6.74 | 1.66M |
| September 08, 2025 | 6.75 | 6.79 | 6.79 | 6.83 | 6.65 | 1.23M |
| September 05, 2025 | 6.74 | 6.68 | 6.68 | 6.86 | 6.6 | 1.27M |
| September 04, 2025 | 6.75 | 6.71 | 6.71 | 6.75 | 6.52 | 1.64M |
| September 03, 2025 | 6.72 | 6.72 | 6.72 | 6.78 | 6.65 | 2.38M |
| September 02, 2025 | 6.83 | 6.76 | 6.76 | 6.91 | 6.62 | 2.03M |
| August 29, 2025 | 6.93 | 6.86 | 6.86 | 6.94 | 6.81 | 1.06M |
| August 28, 2025 | 6.94 | 6.96 | 6.96 | 7.07 | 6.93 | 1.04M |
| August 27, 2025 | 6.87 | 6.96 | 6.96 | 6.98 | 6.74 | 1.37M |
| August 26, 2025 | 7.01 | 6.87 | 6.87 | 7.1 | 6.85 | 1.32M |
| August 25, 2025 | 7.04 | 7.03 | 7.03 | 7.1 | 6.94 | 1.1M |
| August 22, 2025 | 6.8 | 7.05 | 7.05 | 7.1 | 6.7 | 1.33M |
| August 21, 2025 | 6.64 | 6.78 | 6.78 | 6.87 | 6.6 | 1.5M |
| August 20, 2025 | 6.74 | 6.71 | 6.71 | 6.88 | 6.66 | 1.33M |
| August 19, 2025 | 6.97 | 6.9 | 6.9 | 7.01 | 6.71 | 1.91M |
| August 18, 2025 | 6.79 | 6.96 | 6.96 | 7.08 | 6.72 | 1.46M |
| August 15, 2025 | 6.89 | 6.79 | 6.79 | 6.97 | 6.79 | 972,100 |
| August 14, 2025 | 6.91 | 6.83 | 6.83 | 6.95 | 6.7 | 1.45M |
| August 13, 2025 | 6.88 | 7.05 | 7.05 | 7.07 | 6.84 | 1.37M |
| August 12, 2025 | 6.65 | 6.86 | 6.86 | 7.01 | 6.65 | 1.95M |
| August 11, 2025 | 6.98 | 6.65 | 6.65 | 7.04 | 6.62 | 1.85M |
| August 08, 2025 | 7.19 | 7 | 7 | 7.2 | 6.98 | 1.35M |
| August 07, 2025 | 7.6 | 7.14 | 7.14 | 7.64 | 7 | 1.79M |
| August 06, 2025 | 7.35 | 7.55 | 7.55 | 7.57 | 7.34 | 2.13M |
| August 05, 2025 | 7.5 | 7.31 | 7.31 | 7.51 | 7.2 | 1.93M |
| August 04, 2025 | 7.36 | 7.43 | 7.43 | 7.51 | 7.3 | 1.9M |
| August 01, 2025 | 7.5 | 7.27 | 7.27 | 7.6 | 7.15 | 2.59M |
| July 31, 2025 | 7.94 | 7.61 | 7.61 | 8.09 | 7.24 | 3.23M |
| July 30, 2025 | 7.21 | 6.99 | 6.99 | 7.27 | 6.94 | 1.57M |
| July 29, 2025 | 7.44 | 7.13 | 7.13 | 7.44 | 7.07 | 1.36M |
| July 28, 2025 | 7.67 | 7.4 | 7.4 | 7.9 | 7.29 | 3.43M |
| July 25, 2025 | 7.39 | 7.45 | 7.45 | 7.71 | 7.31 | 3.35M |
| July 24, 2025 | 7.14 | 6.98 | 6.98 | 7.17 | 6.93 | 833,315 |
| July 23, 2025 | 7.08 | 7.17 | 7.17 | 7.17 | 6.8 | 1.2M |
| July 22, 2025 | 7.27 | 7.03 | 7.03 | 7.34 | 7 | 1.3M |
| July 21, 2025 | 7.03 | 7.25 | 7.25 | 7.28 | 7.01 | 831,210 |
| July 18, 2025 | 7.08 | 6.99 | 6.99 | 7.08 | 6.96 | 933,804 |
| July 17, 2025 | 6.93 | 7.01 | 7.01 | 7.11 | 6.9 | 1.16M |
| July 16, 2025 | 6.86 | 6.94 | 6.94 | 6.99 | 6.82 | 1.51M |
| July 15, 2025 | 6.76 | 6.85 | 6.85 | 6.95 | 6.74 | 1.23M |
| July 14, 2025 | 6.52 | 6.72 | 6.72 | 6.74 | 6.49 | 1.11M |
| July 11, 2025 | 6.77 | 6.54 | 6.54 | 6.79 | 6.51 | 843,646 |
| July 10, 2025 | 6.98 | 6.84 | 6.84 | 7 | 6.79 | 808,473 |
| July 09, 2025 | 6.93 | 6.99 | 6.99 | 6.99 | 6.86 | 734,759 |
| July 08, 2025 | 6.87 | 6.88 | 6.88 | 6.96 | 6.78 | 1.47M |
| July 07, 2025 | 6.94 | 6.86 | 6.86 | 7 | 6.81 | 1.25M |
| July 03, 2025 | 6.96 | 6.99 | 6.99 | 7.01 | 6.93 | 676,800 |
| July 02, 2025 | 7.1 | 6.97 | 6.97 | 7.16 | 6.95 | 1.23M |
| July 01, 2025 | 6.99 | 7.11 | 7.11 | 7.19 | 6.91 | 1.14M |
| June 30, 2025 | 7.07 | 7.03 | 7.03 | 7.17 | 7 | 1.09M |
| June 27, 2025 | 7.02 | 7.03 | 7.03 | 7.21 | 6.93 | 2.19M |
| June 26, 2025 | 6.94 | 7.02 | 7.02 | 7.05 | 6.76 | 1.45M |
| June 25, 2025 | 7.06 | 6.93 | 6.93 | 7.07 | 6.91 | 906,300 |
| June 24, 2025 | 6.86 | 7.06 | 7.06 | 7.12 | 6.8 | 1.48M |
| June 23, 2025 | 6.91 | 6.74 | 6.74 | 7.03 | 6.71 | 1.4M |
| June 20, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.86 | 1.01M |
| June 18, 2025 | 6.97 | 6.89 | 6.89 | 6.97 | 6.84 | 1.09M |