5.26
-0.345(-6.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 5.63 | 5.25 | 5.25 | 5.63 | 5.25 | 2.12M |
| December 11, 2025 | 5.43 | 5.6 | 5.6 | 5.63 | 5.42 | 1.97M |
| December 10, 2025 | 5.29 | 5.42 | 5.42 | 5.46 | 5.27 | 1.87M |
| December 09, 2025 | 5.25 | 5.31 | 5.31 | 5.4 | 5.22 | 1.87M |
| December 08, 2025 | 5.33 | 5.26 | 5.26 | 5.37 | 5.22 | 1.85M |
| December 05, 2025 | 5.22 | 5.24 | 5.24 | 5.29 | 5.16 | 1.45M |
| December 04, 2025 | 5.23 | 5.24 | 5.24 | 5.3 | 5.1 | 1.63M |
| December 03, 2025 | 5.02 | 5.22 | 5.22 | 5.23 | 5.01 | 1.72M |
| December 02, 2025 | 5.09 | 5.03 | 5.03 | 5.14 | 5.02 | 1.36M |
| December 01, 2025 | 5.03 | 5.06 | 5.06 | 5.15 | 5 | 1.46M |
| November 28, 2025 | 4.95 | 5.08 | 5.08 | 5.08 | 4.94 | 896,414 |
| November 26, 2025 | 5.04 | 4.97 | 4.97 | 5.07 | 4.96 | 1.4M |
| November 25, 2025 | 5.01 | 5.06 | 5.06 | 5.09 | 5.01 | 2.11M |
| November 24, 2025 | 5.05 | 5.01 | 5.01 | 5.1 | 4.97 | 2.29M |
| November 21, 2025 | 4.9 | 5.05 | 5.05 | 5.13 | 4.88 | 2.03M |
| November 20, 2025 | 4.93 | 4.93 | 4.93 | 5.07 | 4.93 | 1.67M |
| November 19, 2025 | 4.97 | 4.91 | 4.91 | 5.04 | 4.91 | 1.43M |
| November 18, 2025 | 4.88 | 4.97 | 4.97 | 5.04 | 4.86 | 1.92M |
| November 17, 2025 | 5.21 | 4.92 | 4.92 | 5.21 | 4.89 | 2.6M |
| November 14, 2025 | 5.11 | 5.18 | 5.18 | 5.26 | 5.11 | 1.54M |
| November 13, 2025 | 5.28 | 5.21 | 5.21 | 5.39 | 5.18 | 1.43M |
| November 12, 2025 | 5.28 | 5.31 | 5.31 | 5.38 | 5.26 | 1.57M |
| November 11, 2025 | 5.27 | 5.26 | 5.26 | 5.38 | 5.24 | 1.58M |
| November 10, 2025 | 5.21 | 5.26 | 5.26 | 5.3 | 5.13 | 1.74M |
| November 07, 2025 | 5.13 | 5.15 | 5.15 | 5.22 | 5.04 | 2.33M |
| November 06, 2025 | 5.26 | 5.19 | 5.19 | 5.28 | 5.09 | 2.44M |
| November 05, 2025 | 5.37 | 5.32 | 5.32 | 5.46 | 5.3 | 2.24M |
| November 04, 2025 | 5.4 | 5.33 | 5.33 | 5.53 | 5.33 | 2.25M |
| November 03, 2025 | 5.7 | 5.54 | 5.54 | 5.86 | 5.53 | 2.91M |
| October 31, 2025 | 5.71 | 5.7 | 5.7 | 5.81 | 5.59 | 3.46M |
| October 30, 2025 | 6.21 | 5.63 | 5.63 | 6.3 | 5.6 | 5.24M |
| October 29, 2025 | 6.76 | 6.38 | 6.38 | 6.78 | 6.35 | 3.81M |
| October 28, 2025 | 6.89 | 6.85 | 6.85 | 6.92 | 6.78 | 1.45M |
| October 27, 2025 | 6.92 | 6.92 | 6.92 | 7.01 | 6.86 | 1.53M |
| October 24, 2025 | 7.09 | 6.81 | 6.81 | 7.15 | 6.8 | 1.63M |
| October 23, 2025 | 6.99 | 7.04 | 7.04 | 7.12 | 6.95 | 1.65M |
| October 22, 2025 | 7.13 | 7 | 7 | 7.15 | 6.95 | 1.39M |
| October 21, 2025 | 7.02 | 7.18 | 7.18 | 7.21 | 6.99 | 1.4M |
| October 20, 2025 | 6.65 | 7.08 | 7.08 | 7.14 | 6.65 | 1.81M |
| October 17, 2025 | 6.55 | 6.6 | 6.6 | 6.62 | 6.5 | 1.69M |
| October 16, 2025 | 6.66 | 6.61 | 6.61 | 6.72 | 6.51 | 1.34M |
| October 15, 2025 | 6.55 | 6.69 | 6.69 | 6.78 | 6.52 | 1.72M |
| October 14, 2025 | 6.33 | 6.5 | 6.5 | 6.52 | 6.26 | 1.62M |
| October 13, 2025 | 6.5 | 6.41 | 6.41 | 6.56 | 6.38 | 2.43M |
| October 10, 2025 | 6.71 | 6.4 | 6.4 | 6.74 | 6.38 | 2.69M |
| October 09, 2025 | 6.6 | 6.7 | 6.7 | 6.75 | 6.55 | 2.26M |
| October 08, 2025 | 6.51 | 6.63 | 6.63 | 6.66 | 6.46 | 2.9M |
| October 07, 2025 | 6.88 | 6.47 | 6.47 | 6.88 | 6.36 | 3.65M |
| October 06, 2025 | 6.8 | 6.87 | 6.87 | 6.98 | 6.72 | 2.83M |
| October 03, 2025 | 6.86 | 6.76 | 6.76 | 6.96 | 6.73 | 2.74M |
| October 02, 2025 | 6.94 | 6.84 | 6.84 | 6.94 | 6.74 | 1.93M |
| October 01, 2025 | 6.96 | 6.85 | 6.85 | 7.08 | 6.85 | 1.39M |
| September 30, 2025 | 7.13 | 7.01 | 7.01 | 7.18 | 6.87 | 1.53M |
| September 29, 2025 | 7.11 | 7.12 | 7.12 | 7.21 | 7.05 | 1.21M |
| September 26, 2025 | 6.96 | 7.04 | 7.04 | 7.07 | 6.94 | 1.1M |
| September 25, 2025 | 6.94 | 6.96 | 6.96 | 6.97 | 6.88 | 1.47M |
| September 24, 2025 | 7.12 | 7.01 | 7.01 | 7.22 | 7 | 1.1M |
| September 23, 2025 | 7.29 | 7.08 | 7.08 | 7.34 | 7.03 | 1.84M |
| September 22, 2025 | 7.24 | 7.3 | 7.3 | 7.37 | 7.15 | 1.57M |
| September 19, 2025 | 7.51 | 7.25 | 7.25 | 7.51 | 7.21 | 1.99M |