5.15
-0.04(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.13 | 5.15 | 5.15 | 5.22 | 5.04 | 2.33M |
| November 06, 2025 | 5.26 | 5.19 | 5.19 | 5.28 | 5.09 | 2.44M |
| November 05, 2025 | 5.37 | 5.32 | 5.32 | 5.46 | 5.3 | 2.24M |
| November 04, 2025 | 5.4 | 5.33 | 5.33 | 5.53 | 5.33 | 2.25M |
| November 03, 2025 | 5.7 | 5.54 | 5.54 | 5.86 | 5.53 | 2.91M |
| October 31, 2025 | 5.71 | 5.7 | 5.7 | 5.81 | 5.59 | 3.46M |
| October 30, 2025 | 6.21 | 5.63 | 5.63 | 6.3 | 5.6 | 5.24M |
| October 29, 2025 | 6.76 | 6.38 | 6.38 | 6.78 | 6.35 | 3.81M |
| October 28, 2025 | 6.89 | 6.85 | 6.85 | 6.92 | 6.78 | 1.45M |
| October 27, 2025 | 6.92 | 6.92 | 6.92 | 7.01 | 6.86 | 1.53M |
| October 24, 2025 | 7.09 | 6.81 | 6.81 | 7.15 | 6.8 | 1.63M |
| October 23, 2025 | 6.99 | 7.04 | 7.04 | 7.12 | 6.95 | 1.65M |
| October 22, 2025 | 7.13 | 7 | 7 | 7.15 | 6.95 | 1.39M |
| October 21, 2025 | 7.02 | 7.18 | 7.18 | 7.21 | 6.99 | 1.4M |
| October 20, 2025 | 6.65 | 7.08 | 7.08 | 7.14 | 6.65 | 1.81M |
| October 17, 2025 | 6.55 | 6.6 | 6.6 | 6.62 | 6.5 | 1.69M |
| October 16, 2025 | 6.66 | 6.61 | 6.61 | 6.72 | 6.51 | 1.34M |
| October 15, 2025 | 6.55 | 6.69 | 6.69 | 6.78 | 6.52 | 1.72M |
| October 14, 2025 | 6.33 | 6.5 | 6.5 | 6.52 | 6.26 | 1.62M |
| October 13, 2025 | 6.5 | 6.41 | 6.41 | 6.56 | 6.38 | 2.43M |
| October 10, 2025 | 6.71 | 6.4 | 6.4 | 6.74 | 6.38 | 2.69M |
| October 09, 2025 | 6.6 | 6.7 | 6.7 | 6.75 | 6.55 | 2.26M |
| October 08, 2025 | 6.51 | 6.63 | 6.63 | 6.66 | 6.46 | 2.9M |
| October 07, 2025 | 6.88 | 6.47 | 6.47 | 6.88 | 6.36 | 3.65M |
| October 06, 2025 | 6.8 | 6.87 | 6.87 | 6.98 | 6.72 | 2.83M |
| October 03, 2025 | 6.86 | 6.76 | 6.76 | 6.96 | 6.73 | 2.74M |
| October 02, 2025 | 6.94 | 6.84 | 6.84 | 6.94 | 6.74 | 1.93M |
| October 01, 2025 | 6.96 | 6.85 | 6.85 | 7.08 | 6.85 | 1.39M |
| September 30, 2025 | 7.13 | 7.01 | 7.01 | 7.18 | 6.87 | 1.53M |
| September 29, 2025 | 7.11 | 7.12 | 7.12 | 7.21 | 7.05 | 1.21M |
| September 26, 2025 | 6.96 | 7.04 | 7.04 | 7.07 | 6.94 | 1.1M |
| September 25, 2025 | 6.94 | 6.96 | 6.96 | 6.97 | 6.88 | 1.47M |
| September 24, 2025 | 7.12 | 7.01 | 7.01 | 7.22 | 7 | 1.1M |
| September 23, 2025 | 7.29 | 7.08 | 7.08 | 7.34 | 7.03 | 1.84M |
| September 22, 2025 | 7.24 | 7.3 | 7.3 | 7.37 | 7.15 | 1.57M |
| September 19, 2025 | 7.51 | 7.25 | 7.25 | 7.51 | 7.21 | 1.99M |
| September 18, 2025 | 7.27 | 7.44 | 7.44 | 7.47 | 7.24 | 1.42M |
| September 17, 2025 | 7.13 | 7.18 | 7.18 | 7.39 | 7.13 | 1.5M |
| September 16, 2025 | 6.97 | 7.13 | 7.13 | 7.15 | 6.93 | 1.49M |
| September 15, 2025 | 7.19 | 7 | 7 | 7.23 | 6.97 | 1.94M |
| September 12, 2025 | 7.37 | 7.17 | 7.17 | 7.39 | 7.13 | 1.46M |
| September 11, 2025 | 6.91 | 7.4 | 7.4 | 7.41 | 6.85 | 2.61M |
| September 10, 2025 | 6.87 | 6.67 | 6.67 | 6.93 | 6.65 | 3.3M |
| September 09, 2025 | 6.79 | 6.87 | 6.87 | 6.96 | 6.74 | 1.66M |
| September 08, 2025 | 6.75 | 6.79 | 6.79 | 6.83 | 6.65 | 1.23M |
| September 05, 2025 | 6.74 | 6.68 | 6.68 | 6.86 | 6.6 | 1.27M |
| September 04, 2025 | 6.75 | 6.71 | 6.71 | 6.75 | 6.52 | 1.64M |
| September 03, 2025 | 6.72 | 6.72 | 6.72 | 6.78 | 6.65 | 2.38M |
| September 02, 2025 | 6.83 | 6.76 | 6.76 | 6.91 | 6.62 | 2.03M |
| August 29, 2025 | 6.93 | 6.86 | 6.86 | 6.94 | 6.81 | 1.06M |
| August 28, 2025 | 6.94 | 6.96 | 6.96 | 7.07 | 6.93 | 1.04M |
| August 27, 2025 | 6.87 | 6.96 | 6.96 | 6.98 | 6.74 | 1.37M |
| August 26, 2025 | 7.01 | 6.87 | 6.87 | 7.1 | 6.85 | 1.32M |
| August 25, 2025 | 7.04 | 7.03 | 7.03 | 7.1 | 6.94 | 1.1M |
| August 22, 2025 | 6.8 | 7.05 | 7.05 | 7.1 | 6.7 | 1.33M |
| August 21, 2025 | 6.64 | 6.78 | 6.78 | 6.87 | 6.6 | 1.5M |
| August 20, 2025 | 6.74 | 6.71 | 6.71 | 6.88 | 6.66 | 1.33M |
| August 19, 2025 | 6.97 | 6.9 | 6.9 | 7.01 | 6.71 | 1.91M |
| August 18, 2025 | 6.79 | 6.96 | 6.96 | 7.08 | 6.72 | 1.46M |
| August 15, 2025 | 6.89 | 6.79 | 6.79 | 6.97 | 6.79 | 972,100 |