Udemy, Inc. (UDMY) NASDAQ

4.21

-0.265(-5.93%)

Updated at April 10 01:19PM

Currency In USD

UDMY Historical Return

If you invested $1000 in Udemy, Inc. (UDMY) since IPO date, it would be worth $156.36 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $491.97, while $1000 invested 1 year ago would be worth $682.51. This corresponds to total returns of -84.36%, -50.8%, -31.75%, respectively, with annualized returns of -34.1%, -21.04%, -31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	4.45	4.47	4.47	4.54	4.38	1.88M
April 08, 2026	5.01	4.46	4.46	5.06	4.46	1.65M
April 07, 2026	4.75	4.82	4.82	4.87	4.72	1.76M
April 06, 2026	4.65	4.8	4.8	4.82	4.65	701,603
April 02, 2026	4.55	4.68	4.68	4.7	4.52	730,954
April 01, 2026	4.65	4.63	4.63	4.73	4.54	609,095
March 31, 2026	4.63	4.62	4.62	4.75	4.61	1.11M
March 30, 2026	4.44	4.56	4.56	4.63	4.41	1.03M
March 27, 2026	4.56	4.36	4.36	4.59	4.36	1.18M
March 26, 2026	4.62	4.63	4.63	4.78	4.58	975,692
March 25, 2026	4.57	4.64	4.64	4.74	4.56	2.36M
March 24, 2026	4.69	4.49	4.49	4.7	4.49	1.88M
March 23, 2026	4.77	4.75	4.75	4.82	4.63	1.41M
March 20, 2026	4.71	4.65	4.65	4.71	4.59	2.47M
March 19, 2026	4.55	4.75	4.75	4.81	4.53	1.49M
March 18, 2026	4.71	4.64	4.64	4.77	4.61	2.03M
March 17, 2026	4.75	4.79	4.79	5.02	4.75	917,318
March 16, 2026	4.77	4.78	4.78	4.9	4.7	1.22M
March 13, 2026	4.69	4.77	4.77	4.87	4.68	1.29M
March 12, 2026	4.73	4.69	4.69	4.82	4.61	1.31M
March 11, 2026	4.71	4.78	4.78	4.85	4.7	1.45M
March 10, 2026	4.8	4.76	4.76	4.83	4.66	1.85M
March 09, 2026	4.8	4.86	4.86	4.9	4.6	1.27M
March 06, 2026	4.79	4.87	4.87	4.92	4.73	1.07M
March 05, 2026	5.1	4.87	4.87	5.2	4.79	1.68M
March 04, 2026	4.91	5.16	5.16	5.26	4.91	1.54M
March 03, 2026	4.97	4.93	4.93	5.04	4.86	1.34M
March 02, 2026	4.88	5.02	5.02	5.11	4.88	1.87M
February 27, 2026	5.15	5.03	5.03	5.25	4.94	2.62M
February 26, 2026	5.14	5.26	5.26	5.41	5.14	1.89M
February 25, 2026	4.86	5.13	5.13	5.15	4.86	2.33M
February 24, 2026	4.7	4.91	4.91	4.93	4.67	3.37M
February 23, 2026	4.77	4.69	4.69	4.77	4.59	1.72M
February 20, 2026	4.84	4.78	4.78	4.92	4.72	1.33M
February 19, 2026	4.74	4.85	4.85	4.89	4.65	2.49M
February 18, 2026	4.77	4.78	4.78	4.84	4.66	1.57M
February 17, 2026	4.66	4.85	4.85	4.93	4.6	2.48M
February 13, 2026	4.63	4.7	4.7	4.75	4.52	2.26M
February 12, 2026	4.56	4.62	4.62	4.67	4.44	2.76M
February 11, 2026	4.86	4.58	4.58	4.95	4.5	3.63M
February 10, 2026	4.71	4.7	4.7	4.87	4.64	2.14M
February 09, 2026	4.66	4.73	4.73	4.76	4.35	2M
February 06, 2026	4.97	4.69	4.69	5.06	4.57	4.96M
February 05, 2026	4.8	4.69	4.69	4.86	4.69	2.97M
February 04, 2026	4.6	4.82	4.82	4.83	4.52	2.76M
February 03, 2026	4.92	4.62	4.62	4.92	4.54	3.8M
February 02, 2026	4.8	4.94	4.94	5.01	4.73	3.66M
January 30, 2026	4.84	4.81	4.81	4.89	4.77	2.46M
January 29, 2026	4.87	4.85	4.85	4.92	4.75	2.05M
January 28, 2026	4.92	4.89	4.89	5.01	4.85	1.43M
January 27, 2026	5	4.88	4.88	5	4.83	1.06M
January 26, 2026	5.06	4.99	4.99	5.11	4.97	1.14M
January 23, 2026	5.04	5.1	5.1	5.23	5.03	1.73M
January 22, 2026	4.98	5.09	5.09	5.16	4.98	1.27M
January 21, 2026	4.97	4.98	4.98	5.07	4.92	1.68M
January 20, 2026	4.89	4.97	4.97	5.01	4.88	1.75M
January 16, 2026	5.11	5.01	5.01	5.13	4.99	1.9M
January 15, 2026	5.17	5.14	5.14	5.29	5.09	2M
January 14, 2026	5.1	5.19	5.19	5.26	5.03	2.21M
January 13, 2026	5.7	5.12	5.12	5.75	5.12	2.8M