UDR, Inc. (UDR) NYSE

Currency In USD

UDR Historical Return

If you invested $1000 in UDR, Inc. (UDR) 10 years ago, it would be worth $1,483.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.27, while $1000 invested 1 year ago would be worth $992.9. This corresponds to total returns of 48.35%, -14.37%, -0.71%, respectively, with annualized returns of 4.02%, -3.05%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.79	37.77	37.77	37.93	37.54	3.15M
August 20, 2026	37.56	37.69	37.69	37.97	37.39	2.05M
August 19, 2026	37.37	37.51	37.51	37.8	37.15	3.11M
August 18, 2026	37.62	37.09	37.09	37.63	37.09	3.83M
August 17, 2026	37.73	37.24	37.24	37.73	37.09	2.13M
August 14, 2026	37.94	37.94	37.94	38.17	37.81	1.69M
August 13, 2026	37.42	37.94	37.94	38.07	37.38	2.81M
August 12, 2026	37.28	37.23	37.23	37.53	37.04	2.01M
August 11, 2026	37.52	37.3	37.3	37.67	37.26	1.82M
August 10, 2026	38.3	37.66	37.66	38.3	37.5	2.02M
August 07, 2026	38.08	38.41	38.41	38.61	37.84	2.54M
August 06, 2026	38.83	38.14	38.14	38.87	37.96	3.02M
August 05, 2026	38.66	38.52	38.52	38.85	38.33	3.41M
August 04, 2026	38.12	38.55	38.55	38.62	38.08	3.81M
August 03, 2026	38.29	38.69	38.69	38.77	38.1	4.59M
July 31, 2026	38.06	38.16	38.16	38.2	37.64	7.41M
July 30, 2026	39.39	38.3	38.3	39.48	38.05	4.01M
July 29, 2026	39.23	39.72	39.72	39.75	38.85	4.25M
July 28, 2026	38.48	39	39	39.73	38.48	6.95M
July 27, 2026	39.41	39.27	39.27	39.64	39.17	5.39M
July 23, 2026	39.49	39.48	39.48	39.91	39.31	2.1M
July 22, 2026	39.63	39.54	39.54	39.69	39.27	1.87M
July 21, 2026	39.98	39.57	39.57	40.13	39.4	2.14M
July 20, 2026	39.76	39.74	39.74	39.96	39.53	2.65M
July 17, 2026	40.66	39.76	39.76	40.82	39.44	3.22M
July 16, 2026	39.5	40.57	40.57	40.7	39.5	2.96M
July 15, 2026	40.26	39.46	39.46	40.27	39.41	2.4M
July 14, 2026	40.5	39.97	39.97	40.5	39.85	2.73M
July 13, 2026	39.89	40.18	40.18	40.46	39.81	2.56M
July 10, 2026	39.89	39.73	39.73	40.09	39.57	2.14M
July 09, 2026	39.96	39.69	39.69	40.08	39.51	2.39M
July 08, 2026	40.97	39.83	39.83	41.09	39.82	3.08M
July 07, 2026	41.31	41.24	41.24	42	41.21	2.39M
July 06, 2026	40.94	40.96	40.96	41.03	40.67	2.27M
July 02, 2026	40.81	41.09	41.09	41.12	40.41	2.16M
July 01, 2026	40.06	40.62	40.62	41.09	40.06	3.21M
June 30, 2026	39.67	39.92	39.92	40.28	39.57	3.86M
June 29, 2026	39.82	40.13	40.13	40.16	39.77	3.33M
June 26, 2026	39.33	39.98	39.98	40.03	39.33	5.29M
June 25, 2026	38.52	39.1	39.1	39.27	38.52	3.72M
June 24, 2026	38.66	38.39	38.39	38.73	38.19	5M
June 23, 2026	37.95	38.28	38.28	38.45	37.86	4.61M
June 22, 2026	37.54	37.74	37.74	37.74	37.14	3.75M
June 18, 2026	38.19	37.56	37.56	38.19	37.39	7.48M
June 17, 2026	38.53	37.65	37.65	38.73	37.44	4.49M
June 16, 2026	38.51	38.61	38.61	39.14	38.35	4.24M
June 15, 2026	39.31	38.9	38.9	39.42	38.85	4.05M
June 12, 2026	39.2	39.4	39.4	39.53	39.19	3.19M
June 11, 2026	39.3	39.11	39.11	39.6	38.88	4.03M
June 10, 2026	39.44	39.32	39.32	39.72	39.26	4.13M
June 09, 2026	38.78	39.37	39.37	39.37	38.12	4.87M
June 08, 2026	39.27	38.61	38.61	39.35	38.58	3.54M
June 05, 2026	38.72	39.2	39.2	39.48	38.7	3.72M
June 04, 2026	37.91	38.9	38.9	38.91	37.59	5.04M
June 03, 2026	36.89	37.61	37.61	37.69	36.64	4.57M
June 02, 2026	36.65	36.84	36.84	36.86	36.41	6.78M
June 01, 2026	37	36.6	36.6	37.41	36.6	7.17M
May 29, 2026	37.69	36.9	36.9	37.78	36.82	31.18M
May 28, 2026	37.92	37.88	37.88	38.08	37.5	3.87M
May 27, 2026	38.17	38.03	38.03	38.44	38	3.14M