UDR, Inc. (UDR) NYSE

Currency In USD

UDR Historical Return

If you invested $1000 in UDR, Inc. (UDR) 10 years ago, it would be worth $1,458.18 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.38, while $1000 invested 1 year ago would be worth $1,063.32. This corresponds to total returns of 45.82%, -24.16%, 6.33%, respectively, with annualized returns of 3.84%, -5.38%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	36.44	36.44	36.44	36.5	36.16	1.84M
November 12, 2026	36.75	36.13	36.13	36.77	36.13	2.67M
November 11, 2026	36.3	36.56	36.56	36.56	36.09	3.68M
November 10, 2026	36.54	36.66	36.66	36.76	36.19	3.93M
November 09, 2026	36.81	36.71	36.71	36.98	36.56	4.35M
November 06, 2026	36.22	36.58	36.58	37.02	36.1	4.79M
November 05, 2026	37.62	37.01	37.01	37.85	36.54	6.49M
November 04, 2026	36.5	37.22	37.22	37.31	36.33	5.1M
November 03, 2026	35.47	35.93	35.93	36.04	35.18	8.07M
November 02, 2026	35.65	35.91	35.91	36.22	35.5	4.85M
October 30, 2026	35.71	35.52	35.52	35.83	35.29	5.95M
October 29, 2026	35.11	35.42	35.42	35.43	34.77	4.34M
October 28, 2026	35.32	34.71	34.71	35.4	34.65	5.87M
October 27, 2026	35.63	35.61	35.61	35.87	35.41	4.12M
October 26, 2026	35.75	35.7	35.7	36.17	35.69	3.88M
October 23, 2026	36.4	35.84	35.84	36.4	35.6	6.5M
October 22, 2026	35.06	36.18	36.18	36.42	35.04	5.75M
October 21, 2026	34.58	35.04	35.04	35.48	34.54	7.84M
October 20, 2026	33.93	34.41	34.41	34.52	33.9	3.72M
October 19, 2026	34.02	33.84	33.84	34.06	33.77	3.15M
October 16, 2026	34.38	34.26	34.26	34.53	34.02	3.05M
October 15, 2026	34.55	34.21	34.21	34.56	34.1	3.55M
October 14, 2026	34	33.96	33.96	34.09	33.67	3.31M
October 13, 2026	34.44	34.01	34.01	34.44	33.7	2.61M
October 12, 2026	34.08	34.02	34.02	34.12	33.57	4.42M
October 09, 2026	33.78	34.12	34.12	34.3	33.61	4.29M
October 08, 2026	33.39	33.57	33.57	33.7	33.14	4.75M
October 07, 2026	33.98	33.32	33.32	33.98	33.32	3.32M
October 06, 2026	33.9	33.91	33.91	34.3	33.78	4.33M
October 05, 2026	33.21	33.84	33.84	33.85	33.1	3.63M
October 02, 2026	33.86	33.27	33.27	33.94	33.22	3.13M
October 01, 2026	33.52	33.68	33.68	33.72	33.22	3.96M
September 30, 2026	34.14	33.55	33.55	34.27	33.53	4.08M
September 29, 2026	33.84	33.95	33.95	34.15	33.6	3.05M
September 28, 2026	33.95	33.83	33.83	34	33.54	3.99M
September 25, 2026	33.58	33.84	33.84	33.94	33.35	3.65M
September 24, 2026	33.87	33.55	33.55	34.02	33.4	3.99M
September 23, 2026	33.95	33.79	33.79	34.1	33.63	5.15M
September 22, 2026	34.06	34.1	34.1	34.42	33.82	3.98M
September 21, 2026	33.97	33.89	33.89	34.01	33.68	3.37M
September 18, 2026	34.15	33.9	33.9	34.23	33.87	6.46M
September 17, 2026	34.58	34.21	34.21	34.7	34.18	3.91M
September 16, 2026	34.91	34.4	34.4	35.14	34.32	4.07M
September 15, 2026	35.15	34.91	34.91	35.25	34.85	6M
September 11, 2026	35.31	35.12	35.12	35.45	34.99	3.34M
September 10, 2026	35.56	35.14	35.14	35.65	34.83	4.62M
September 09, 2026	36.2	35.4	35.4	36.26	35.33	7.81M
September 08, 2026	36.25	36.11	36.11	36.51	36.01	4.22M
September 04, 2026	36.13	36.38	36.38	36.67	36.13	2.28M
September 03, 2026	36.82	36.37	36.37	36.96	36.33	2.64M
September 02, 2026	37.01	36.59	36.59	37.15	36.37	2.23M
September 01, 2026	36.9	36.87	36.87	37.18	36.64	2.22M
August 31, 2026	36.97	36.95	36.95	37.06	36.72	2.42M
August 28, 2026	37.25	37.12	37.12	37.3	37.02	1.94M
August 27, 2026	37.73	37.08	37.08	37.86	37.08	3.01M
August 26, 2026	38.26	37.93	37.93	38.27	37.92	3.79M
August 25, 2026	38.37	38.17	38.17	38.45	38.04	2.34M
August 24, 2026	37.96	38.39	38.39	38.59	37.88	2.73M
August 21, 2026	37.79	37.77	37.77	37.93	37.54	3.15M
August 20, 2026	37.56	37.69	37.69	37.97	37.39	2.05M