UDR, Inc. (UDR) NYSE

36.84

+0.24(+0.66%)

Updated at June 02 04:00PM

Currency In USD

UDR Historical Return

If you invested $1000 in UDR, Inc. (UDR) 10 years ago, it would be worth $1,533.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.5, while $1000 invested 1 year ago would be worth $927.73. This corresponds to total returns of 53.31%, -9.75%, -7.23%, respectively, with annualized returns of 4.36%, -2.03%, -7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.65	36.84	36.84	36.86	36.41	6.78M
June 01, 2026	37	36.6	36.6	37.41	36.6	7.17M
May 29, 2026	37.69	36.9	36.9	37.78	36.82	31.18M
May 28, 2026	37.92	37.88	37.88	38.08	37.5	3.87M
May 27, 2026	38.17	38.03	38.03	38.44	38	3.14M
May 26, 2026	37.97	38.03	38.03	38.41	37.97	1.92M
May 22, 2026	37.65	38.01	38.01	38.24	37.39	4.74M
May 21, 2026	37.76	37.51	37.51	37.76	37.06	3.26M
May 20, 2026	37.29	37.83	37.83	37.93	37.18	3.55M
May 19, 2026	37.37	37.4	37.4	37.68	37.2	3.22M
May 18, 2026	37	37.46	37.46	37.6	37	2.79M
May 15, 2026	37.36	36.92	36.92	37.51	36.82	4.22M
May 14, 2026	37.66	37.34	37.34	37.8	37.09	3.51M
May 13, 2026	37.16	37.56	37.56	37.76	36.95	5.13M
May 12, 2026	37.28	37.37	37.37	37.45	36.95	2.63M
May 11, 2026	37	37.15	37.15	37.28	36.84	4.02M
May 08, 2026	36.99	36.91	36.91	37.21	36.82	3.24M
May 07, 2026	36.85	36.93	36.93	37.31	36.85	3.58M
May 06, 2026	37.06	37.04	37.04	37.54	37.03	3.77M
May 05, 2026	36.63	36.94	36.94	37.39	36.47	3.35M
May 04, 2026	36.18	36.36	36.36	36.84	36.18	2.82M
May 01, 2026	36.51	36.39	36.39	36.82	35.91	3.68M
April 30, 2026	36.84	36.34	36.34	36.86	35.76	7.4M
April 29, 2026	36.04	36.16	36.16	36.49	35.92	3.52M
April 28, 2026	34.77	36.21	36.21	36.27	34.77	4.31M
April 27, 2026	34.73	34.54	34.54	34.93	34.47	2.95M
April 24, 2026	34.9	34.77	34.77	35.02	34.64	2.86M
April 23, 2026	34.57	34.91	34.91	35.01	34.55	2.54M
April 22, 2026	35.07	34.51	34.51	35.19	34.27	2.79M
April 21, 2026	35.72	34.98	34.98	35.84	34.98	2.61M
April 20, 2026	35.12	35.79	35.79	35.81	34.96	3.12M
April 17, 2026	34.27	35.28	35.28	35.35	34.21	3.71M
April 16, 2026	34.8	34.25	34.25	35.1	33.97	3.91M
April 15, 2026	34.66	34.86	34.86	34.99	34.65	5.02M
April 14, 2026	34.75	35.12	35.12	35.22	34.61	3.1M
April 13, 2026	35.01	34.75	34.75	35.09	34.5	3.33M
April 10, 2026	34.94	35.11	35.11	35.45	34.89	3.51M
April 09, 2026	34.81	34.86	34.86	35.27	34.81	2.64M
April 08, 2026	35.18	35.02	35.02	35.29	34.9	2.69M
April 07, 2026	34.75	34.71	34.71	35.23	34.64	2.61M
April 06, 2026	34.48	34.78	34.78	34.99	34.43	2.93M
April 02, 2026	34.07	34.64	34.64	34.74	34	2.55M
April 01, 2026	33.63	34.24	34.24	34.27	33.63	3.19M
March 31, 2026	34.01	33.78	33.78	34.15	33.53	5.87M
March 30, 2026	33.85	33.66	33.66	34.28	33.48	3.34M
March 27, 2026	34.02	33.58	33.58	34.08	33.52	3.07M
March 26, 2026	33.87	34.07	34.07	34.33	33.87	3.09M
March 25, 2026	34.31	33.93	33.93	34.45	33.83	2.84M
March 24, 2026	34.02	34.11	34.11	34.52	33.9	3.37M
March 23, 2026	34.75	34.26	34.26	34.9	34.24	4.51M
March 20, 2026	35.2	34.11	34.11	35.25	33.94	7.88M
March 19, 2026	35.58	35.24	35.24	35.58	35.07	3.5M
March 18, 2026	35.6	35.34	35.34	35.68	35.1	3.5M
March 17, 2026	35.9	35.81	35.81	36.05	35.69	1.93M
March 16, 2026	35.73	35.63	35.63	36.05	35.56	2.24M
March 13, 2026	36.55	35.41	35.41	36.62	35.28	2.86M
March 12, 2026	35.75	36.04	36.04	36.55	35.68	3.42M
March 11, 2026	37.17	36.06	36.06	37.17	35.65	3.76M
March 10, 2026	37	36.78	36.78	37.36	36.42	3.52M
March 09, 2026	36.91	37.21	37.21	37.38	36.46	3.59M