39.20
+0.64(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 38.75 | 39.2 | 39.2 | 39.55 | 38.75 | 2.52M |
| August 21, 2025 | 38.54 | 38.56 | 38.56 | 38.89 | 38.46 | 1.14M |
| August 20, 2025 | 39.04 | 38.82 | 38.82 | 39.46 | 38.68 | 1.68M |
| August 19, 2025 | 38.31 | 38.87 | 38.87 | 38.89 | 38.16 | 1.33M |
| August 18, 2025 | 38.64 | 38.11 | 38.11 | 38.7 | 38.08 | 1.75M |
| August 15, 2025 | 38.07 | 38.51 | 38.51 | 38.56 | 37.99 | 2.04M |
| August 14, 2025 | 38.12 | 38.07 | 38.07 | 38.27 | 37.88 | 1.42M |
| August 13, 2025 | 37.87 | 38.5 | 38.5 | 38.55 | 37.77 | 1.68M |
| August 12, 2025 | 37.54 | 37.83 | 37.83 | 37.87 | 37.4 | 1.35M |
| August 11, 2025 | 37.94 | 37.5 | 37.5 | 38.15 | 37.49 | 1.68M |
| August 08, 2025 | 38.95 | 38.09 | 38.09 | 38.99 | 38.05 | 1.68M |
| August 07, 2025 | 38.52 | 38.79 | 38.79 | 39.03 | 38.39 | 2.13M |
| August 06, 2025 | 38.64 | 38.33 | 38.33 | 38.79 | 38.22 | 2.05M |
| August 05, 2025 | 38.2 | 38.55 | 38.55 | 38.82 | 37.86 | 2.78M |
| August 04, 2025 | 38.69 | 37.97 | 37.97 | 38.88 | 37.91 | 2.94M |
| August 01, 2025 | 39.71 | 38.67 | 38.67 | 39.85 | 38.28 | 4.15M |
| July 31, 2025 | 40.59 | 39.29 | 39.29 | 40.81 | 39.03 | 6.22M |
| July 30, 2025 | 40.57 | 39.79 | 39.79 | 40.6 | 39.15 | 5.79M |
| July 29, 2025 | 40.15 | 40.6 | 40.6 | 40.64 | 39.87 | 2.29M |
| July 28, 2025 | 40.08 | 39.9 | 39.9 | 40.47 | 39.86 | 1.57M |
| July 25, 2025 | 40.51 | 40.41 | 40.41 | 40.58 | 40.2 | 1.4M |
| July 24, 2025 | 40.91 | 40.51 | 40.51 | 41 | 40.48 | 1.07M |
| July 23, 2025 | 41.3 | 41.01 | 41.01 | 41.44 | 40.87 | 1.78M |
| July 22, 2025 | 40.79 | 41.37 | 41.37 | 41.44 | 40.51 | 1.8M |
| July 21, 2025 | 40.91 | 40.6 | 40.6 | 41.08 | 40.4 | 2.49M |
| July 18, 2025 | 40.65 | 40.73 | 40.73 | 41.03 | 40.63 | 1.9M |
| July 17, 2025 | 40.68 | 40.64 | 40.64 | 41.01 | 40.47 | 1.81M |
| July 16, 2025 | 40.08 | 40.67 | 40.67 | 40.75 | 40.08 | 1.89M |
| July 15, 2025 | 40.26 | 39.98 | 39.98 | 40.42 | 39.58 | 2.25M |
| July 14, 2025 | 40.42 | 40.36 | 40.36 | 40.76 | 40.26 | 1.3M |
| July 11, 2025 | 40 | 40.4 | 40.4 | 40.58 | 39.91 | 1.19M |
| July 10, 2025 | 40.34 | 40.49 | 40.49 | 40.77 | 40.17 | 2.03M |
| July 09, 2025 | 40.9 | 40.72 | 40.29 | 41.15 | 40.71 | 1.57M |
| July 08, 2025 | 40.55 | 40.96 | 40.96 | 41.25 | 40.55 | 1.56M |
| July 07, 2025 | 40.88 | 40.92 | 40.92 | 41.6 | 40.68 | 2.52M |
| July 03, 2025 | 40.57 | 40.8 | 40.8 | 41.06 | 40.42 | 1.16M |
| July 02, 2025 | 40.78 | 40.57 | 40.57 | 40.85 | 40 | 1.87M |
| July 01, 2025 | 40.8 | 40.86 | 40.86 | 41.37 | 40.29 | 1.87M |
| June 30, 2025 | 40.6 | 40.83 | 40.83 | 40.85 | 40.01 | 2.63M |
| June 27, 2025 | 41.13 | 40.71 | 40.71 | 41.18 | 40.51 | 2.79M |
| June 26, 2025 | 40.33 | 40.82 | 40.82 | 40.88 | 40.16 | 2.28M |
| June 25, 2025 | 40.7 | 40.11 | 40.11 | 40.73 | 40.01 | 2.35M |
| June 24, 2025 | 41.4 | 40.98 | 40.98 | 41.46 | 40.76 | 3.82M |
| June 23, 2025 | 41.17 | 41.39 | 41.39 | 41.58 | 40.75 | 2.73M |
| June 20, 2025 | 41.24 | 41.04 | 41.04 | 41.49 | 40.92 | 4.07M |
| June 18, 2025 | 41 | 41.12 | 41.12 | 41.5 | 40.85 | 2.59M |
| June 17, 2025 | 40.89 | 40.98 | 40.98 | 41.16 | 40.72 | 2.76M |
| June 16, 2025 | 41.42 | 41.16 | 41.16 | 41.63 | 41.05 | 1.68M |
| June 13, 2025 | 41.54 | 41.23 | 41.23 | 41.81 | 40.85 | 2.08M |
| June 12, 2025 | 41.58 | 41.94 | 41.94 | 41.96 | 41.41 | 1.28M |
| June 11, 2025 | 41.95 | 41.57 | 41.57 | 42.1 | 41.33 | 1.25M |
| June 10, 2025 | 41.68 | 41.95 | 41.95 | 42.22 | 41.46 | 1.63M |
| June 09, 2025 | 41.05 | 41.48 | 41.48 | 41.76 | 40.67 | 1.95M |
| June 06, 2025 | 41.12 | 41.07 | 41.07 | 41.51 | 40.64 | 2.17M |
| June 05, 2025 | 41.13 | 40.98 | 40.98 | 41.24 | 40.76 | 3.63M |
| June 04, 2025 | 41.01 | 41.13 | 41.13 | 41.27 | 40.76 | 1.87M |
| June 03, 2025 | 41.19 | 41.09 | 41.09 | 41.31 | 40.42 | 2.33M |
| June 02, 2025 | 41.07 | 41.41 | 41.41 | 41.52 | 40.75 | 1.58M |
| May 30, 2025 | 41.2 | 41.43 | 41.43 | 41.47 | 40.95 | 3.46M |
| May 29, 2025 | 40.74 | 41.32 | 41.32 | 41.35 | 40.6 | 3.26M |
