UDR, Inc. (UDR) NYSE

34.91

+0.4(+1.16%)

Updated at April 23 04:00PM

Currency In USD

UDR Historical Return

If you invested $1000 in UDR, Inc. (UDR) 10 years ago, it would be worth $1,362.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.74, while $1000 invested 1 year ago would be worth $864.11. This corresponds to total returns of 36.21%, -10.33%, -13.59%, respectively, with annualized returns of 3.14%, -2.16%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.07	34.51	34.51	35.19	34.27	2.79M
April 21, 2026	35.72	34.98	34.98	35.84	34.98	2.61M
April 20, 2026	35.12	35.79	35.79	35.81	34.96	3.12M
April 17, 2026	34.27	35.28	35.28	35.35	34.21	3.71M
April 16, 2026	34.8	34.25	34.25	35.1	33.97	3.91M
April 15, 2026	34.66	34.86	34.86	34.99	34.65	5.02M
April 14, 2026	34.75	35.12	35.12	35.22	34.61	3.1M
April 13, 2026	35.01	34.75	34.75	35.09	34.5	3.33M
April 10, 2026	34.94	35.11	35.11	35.45	34.89	3.51M
April 09, 2026	34.81	34.86	34.86	35.27	34.81	2.64M
April 08, 2026	35.18	35.02	35.02	35.29	34.9	2.69M
April 07, 2026	34.75	34.71	34.71	35.23	34.64	2.61M
April 06, 2026	34.48	34.78	34.78	34.99	34.43	2.93M
April 02, 2026	34.07	34.64	34.64	34.74	34	2.55M
April 01, 2026	33.63	34.24	34.24	34.27	33.63	3.19M
March 31, 2026	34.01	33.78	33.78	34.15	33.53	5.87M
March 30, 2026	33.85	33.66	33.66	34.28	33.48	3.34M
March 27, 2026	34.02	33.58	33.58	34.08	33.52	3.07M
March 26, 2026	33.87	34.07	34.07	34.33	33.87	3.09M
March 25, 2026	34.31	33.93	33.93	34.45	33.83	2.84M
March 24, 2026	34.02	34.11	34.11	34.52	33.9	3.37M
March 23, 2026	34.75	34.26	34.26	34.9	34.24	4.51M
March 20, 2026	35.2	34.11	34.11	35.25	33.94	7.88M
March 19, 2026	35.58	35.24	35.24	35.58	35.07	3.5M
March 18, 2026	35.6	35.34	35.34	35.68	35.1	3.5M
March 17, 2026	35.9	35.81	35.81	36.05	35.69	1.93M
March 16, 2026	35.73	35.63	35.63	36.05	35.56	2.24M
March 13, 2026	36.55	35.41	35.41	36.62	35.28	2.86M
March 12, 2026	35.75	36.04	36.04	36.55	35.68	3.42M
March 11, 2026	37.17	36.06	36.06	37.17	35.65	3.76M
March 10, 2026	37	36.78	36.78	37.36	36.42	3.52M
March 09, 2026	36.91	37.21	37.21	37.38	36.46	3.59M
March 06, 2026	36.89	37.25	37.25	37.37	36.83	2.68M
March 05, 2026	37.3	37.67	37.67	37.76	37.19	3.01M
March 04, 2026	37.3	37.75	37.75	37.84	37.14	2.03M
March 03, 2026	37	37.46	37.46	37.72	36.53	2.68M
March 02, 2026	37.47	37.45	37.45	37.76	37.23	2.85M
February 27, 2026	37.84	37.5	37.5	38	37.04	3.85M
February 26, 2026	37.78	38.09	38.09	38.33	37.67	2.82M
February 25, 2026	37.53	37.67	37.67	37.72	37.4	3.24M
February 24, 2026	37.26	37.54	37.54	37.64	37.13	2.65M
February 23, 2026	37.39	37.37	37.37	37.84	36.91	4.18M
February 20, 2026	37.84	37.17	37.17	37.86	37.04	3.95M
February 19, 2026	38.02	37.73	37.73	38.4	37.46	2.98M
February 18, 2026	38.07	38.25	38.25	38.34	37.91	2.92M
February 17, 2026	38.3	38	38	38.64	37.63	6.41M
February 13, 2026	38.33	38.09	38.09	38.6	37.87	4.33M
February 12, 2026	40.17	38.17	38.17	40.17	37.82	6.56M
February 11, 2026	40	39.77	39.77	40.16	38.91	7.06M
February 10, 2026	38.25	39.38	39.38	39.63	37.74	6.59M
February 09, 2026	37.61	37.75	37.75	38.03	37.25	5.19M
February 06, 2026	37.21	37.55	37.55	37.78	37.14	4.46M
February 05, 2026	37.57	37.13	37.13	37.69	36.87	5.77M
February 04, 2026	36.79	37.61	37.61	37.94	36.68	5.15M
February 03, 2026	36.63	36.63	36.63	37.12	36.23	3.48M
February 02, 2026	37.24	36.75	36.75	37.34	36.72	4.23M
January 30, 2026	36.96	37.15	37.15	37.16	36.53	7.5M
January 29, 2026	36.64	36.91	36.91	37.13	36.42	4.25M
January 28, 2026	37.11	36.43	36.43	37.32	36.24	4.4M
January 27, 2026	37.01	37.1	37.1	37.25	36.82	8.42M