SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD.L) LSE

77.47

+0.23(+0.30%)

Updated at October 21 12:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.276.6676.6676.7775.8739,050
October 16, 202577.177.0577.0577.2377.0515,864
October 15, 202577.3277.1577.1577.6877.1530,812
October 14, 202576.176.5276.5276.6575.953,254
October 13, 202576.576.5376.5376.5776.0213,009
October 10, 202576.9276.6676.6677.1576.6611,488
October 09, 202577.5877.1877.1877.7177.1814,060
October 08, 202577.5877.677.677.7977.316,617
October 07, 202577.6277.6577.6577.8577.4110,715
October 06, 202577.8677.7377.7377.9677.515,089
October 03, 202577.4577.8377.8378.0177.3511,512
October 02, 202577.3377.1977.1977.6677.1322,573
October 01, 202577.1377.3977.3977.5477.0146,980
September 30, 202576.8976.9576.9577.1876.7616,661
September 29, 202577.1676.8176.8177.3876.7413,380
September 26, 202576.4976.8376.8376.9576.4319,428
September 25, 202576.7576.4176.4176.8476.3837,268
September 24, 202576.6476.6576.6576.8176.5218,628
September 23, 202576.3976.676.676.8776.2812,431
September 22, 202576.6176.3876.3876.6976.23212,506
September 19, 202577.276.8776.8777.5876.87218,333
September 18, 202577.2977.2177.2177.6477.036,338
September 17, 202577.0177.6377.6377.6676.939,873
September 16, 202577.1476.9676.9677.2976.9618,658
September 15, 202577.7777.4177.4177.9177.4127,335
September 12, 202578.0377.7377.7378.0977.7315,465
September 11, 202577.1677.8877.8877.8876.8457,365
September 10, 202577.0176.8676.8677.3576.7640,710
September 09, 202577.5677.2377.2377.6377.1120,110
September 08, 202577.7977.3377.3377.8777.0512,765
September 05, 202577.9577.8477.8478.3277.659,443
September 04, 202577.4677.6577.6577.777.449,416
September 03, 202577.2977.1877.1877.4977.1215,803
September 02, 202578.0977.4577.4578.1677.3582,714
September 01, 202578.1178.1378.1378.2577.9820,162
August 29, 202577.8777.9977.9978.2977.849,275
August 28, 202578.677.7577.7578.7477.74167,120
August 27, 202578.0878.1878.1878.4577.9515,397
August 26, 202578.1178.0578.0578.3277.9626,817
August 22, 20257879.179.179.1177.9221,964
August 21, 202578.0878.0678.0678.1577.8432,928
August 20, 202577.9878.178.178.6977.8747,891
August 19, 202577.4177.8677.8678.0777.110,865
August 18, 202577.8877.4577.4577.8877.338,881
August 15, 202577.8477.3377.3377.8577.2812,235
August 14, 202578.0777.5377.5378.2177.422,526
August 13, 202577.1477.7477.7477.7577.0720,751
August 12, 202576.6876.8876.887776.4711,828
August 11, 202576.9476.3376.3377.0176.3349,304
August 08, 202576.6476.776.77776.6310,206
August 07, 202576.4876.2576.2576.9276.2538,255
August 06, 202576.5476.6276.6276.6976.2326,615
August 05, 202576.2376.2576.2576.4176.0615,862
August 04, 202575.5676.0676.0676.0975.4714,105
August 01, 202575.6275.0975.0975.7374.9339,403
July 31, 202575.8375.9775.9776.2475.6356,272
July 30, 202576.9676.5776.5777.3476.5712,725
July 29, 202576.7776.7376.7376.9476.4518,178
July 28, 202577.4777.0677.0677.6676.7815,052
July 25, 202577.2476.9176.9177.476.836,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved