State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (UDVD.L) LSE

82.14

+0.15(+0.18%)

Updated at June 03 08:55AM

Currency In USD

UDVD.L Historical Return

If you invested $1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD.L) 10 years ago, it would be worth $2,334.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.82, while $1000 invested 1 year ago would be worth $1,126.9. This corresponds to total returns of 133.42%, 31.38%, 12.69%, respectively, with annualized returns of 8.84%, 5.61%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.79	81.99	81.99	82.13	81.68	28,482
June 01, 2026	82.33	81.78	81.78	82.45	81.7	12,829
May 29, 2026	82.93	82.72	82.72	83.02	82.48	119,968
May 28, 2026	83.12	82.96	82.96	83.23	82.59	23,092
May 27, 2026	83.1	83.06	83.06	83.44	82.98	162,322
May 26, 2026	83.38	82.98	82.98	83.49	82.81	16,453
May 22, 2026	82.32	82.64	82.64	82.9	82.17	6,770
May 21, 2026	81.84	81.56	81.56	81.98	81.01	25,954
May 20, 2026	81.6	81.66	81.66	81.83	81.13	15,357
May 19, 2026	81.72	81.71	81.71	81.81	81.13	21,955
May 18, 2026	80.45	81.39	81.39	81.6	80.4	83,470
May 15, 2026	81.55	80.91	80.91	81.59	80.91	19,241
May 14, 2026	81.28	81.58	81.58	81.63	81.15	11,527
May 13, 2026	81.7	81.07	81.07	81.7	81	9,009
May 12, 2026	81.68	81.41	81.41	81.84	81.15	13,700
May 11, 2026	81.86	81.58	81.58	82.15	81.58	15,870
May 08, 2026	82.08	82	82	82.39	81.86	125,519
May 07, 2026	82.55	82.39	82.39	82.87	81.87	32,150
May 06, 2026	82.34	82.52	82.52	82.63	82.18	32,514
May 05, 2026	81.55	81.87	81.87	82.13	81.32	17,163
May 01, 2026	82.8	82.72	82.72	83.25	82.72	28,448
April 30, 2026	81.35	82.62	82.62	82.73	81.29	8,376
April 29, 2026	82.06	81.55	81.55	82.43	81.55	31,486
April 28, 2026	82.04	82.21	82.21	82.55	81.74	6,958
April 27, 2026	81.89	82.02	82.02	82.43	81.81	11,501
April 24, 2026	82.34	81.96	81.96	82.48	81.96	24,735
April 23, 2026	81.73	82.35	82.35	82.47	81.46	9,209
April 22, 2026	82.13	81.56	81.56	82.16	81.56	12,927
April 21, 2026	82.49	81.88	81.88	82.59	81.88	29,592
April 20, 2026	81.99	82.69	82.69	82.72	81.99	17,268
April 17, 2026	81.72	82.29	82.29	82.35	81.57	3,553
April 16, 2026	81.07	81.45	81.45	81.62	80.84	13,289
April 15, 2026	81.47	80.85	80.85	81.54	80.78	12,732
April 14, 2026	81.43	81.42	81.42	81.51	80.94	126,745
April 13, 2026	81.13	80.75	80.75	81.29	80.75	3,021
April 10, 2026	82.14	81.78	81.78	82.31	81.7	21,394
April 09, 2026	81.83	82.06	82.06	82.21	81.6	11,053
April 08, 2026	81.63	81.44	81.44	81.8	80.96	846,709
April 07, 2026	80.7	80.53	80.53	80.9	80.45	7,446
April 02, 2026	80.13	80.77	80.77	80.86	79.94	30,770
April 01, 2026	80.95	80.74	80.74	81.01	80.52	23,267
March 31, 2026	80.4	80.02	80.02	80.75	79.95	79,252
March 30, 2026	79.97	80.41	80.41	80.55	79.84	21,718
March 27, 2026	80.44	80.3	80.3	80.53	80.06	7,885
March 26, 2026	80.3	80.55	80.55	80.87	79.96	8,415
March 25, 2026	80.57	80.38	80.38	80.82	80.02	5,508
March 24, 2026	80.01	80.53	80.53	80.59	79.33	23,556
March 23, 2026	78.71	79.86	79.86	81.69	78.52	19,352
March 20, 2026	80.55	79.99	79.56	80.88	79.99	8,742
March 19, 2026	80.99	80.4	79.97	81.07	80.37	8,702
March 18, 2026	82.57	81.54	81.1	82.59	81.45	8,911
March 17, 2026	82.04	82.57	82.13	82.84	81.94	20,228
March 16, 2026	82.28	82.23	81.79	82.69	82.16	23,957
March 13, 2026	81.75	82.27	81.83	82.54	81.54	13,270
March 12, 2026	82.21	82.42	81.98	82.58	81.97	10,134
March 11, 2026	82.85	82.39	81.95	83.05	82.2	9,477
March 10, 2026	83.71	83.42	82.97	83.72	82.76	30,405
March 09, 2026	83.07	82.85	82.41	83.2	82.19	25,132
March 06, 2026	84.29	83.17	82.73	84.29	82.87	19,941
March 05, 2026	85.08	84.15	83.7	85.17	84.07	43,183