State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (UDVD.L) LSE

Currency In USD

UDVD.L Historical Return

If you invested $1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD.L) 10 years ago, it would be worth $2,474.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.08, while $1000 invested 1 year ago would be worth $1,184.32. This corresponds to total returns of 147.44%, 41.81%, 18.43%, respectively, with annualized returns of 9.48%, 7.23%, 18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.3	90.02	90.02	90.34	89.91	7,708
November 10, 2026	90.32	90.01	90.01	90.7	89.62	65,938
November 09, 2026	89.57	90.17	90.17	90.17	89.31	10,957
November 06, 2026	89.44	89	89	89.44	88.24	26,179
November 05, 2026	91.41	90.6	90.6	92	90.6	17,972
November 04, 2026	89.2	90.94	90.94	90.98	88.94	244,466
November 03, 2026	89.82	89.47	89.47	90.06	89	8,609
November 02, 2026	88.78	89.87	89.87	89.87	88.53	7,725
October 30, 2026	89.01	89.03	89.03	89.61	88.65	81,607
October 29, 2026	87.79	88.07	88.07	88.2	87.61	25,686
October 28, 2026	87.11	87.32	87.32	87.37	86.87	64,753
October 27, 2026	87.65	87.18	87.18	87.75	87.1	7,674
October 26, 2026	87.67	87.51	87.51	88.06	87.5	8,589
October 23, 2026	88.15	87.52	87.52	88.23	87.08	10,023
October 22, 2026	86.2	87.52	87.52	87.52	86.09	4,591
October 21, 2026	86.05	86.11	86.11	86.26	85.98	31,701
October 20, 2026	85.44	86.02	86.02	86.24	85.4	11,645
October 19, 2026	85.76	85.13	85.13	85.77	84.97	46,402
October 16, 2026	85.19	85.79	85.79	86.03	85.11	73,067
October 15, 2026	84.69	85.27	85.27	85.54	84.62	8,371
October 14, 2026	83.66	83.57	83.57	83.9	83.21	11,282
October 13, 2026	83.57	83.12	83.12	83.85	82.86	9,705
October 12, 2026	82.5	82.98	82.98	82.98	82.39	23,489
October 09, 2026	82.41	82.32	82.32	82.49	82.19	7,878
October 08, 2026	81.3	81.46	81.46	81.83	81.17	8,015
October 07, 2026	81.94	81.44	81.44	82.1	81.41	17,685
October 06, 2026	82.13	82.17	82.17	82.23	81.55	6,385
October 05, 2026	81.42	81.45	81.45	81.63	80.88	16,613
October 02, 2026	81.52	81.7	81.7	81.89	81.37	6,542
October 01, 2026	80.73	81.17	81.17	81.6	80.49	27,246
September 30, 2026	81.77	81.56	81.56	82.06	81.48	3,374
September 29, 2026	81.84	81.29	81.29	81.86	81.25	11,052
September 28, 2026	82.23	81.62	81.62	82.31	81.5	6,011
September 25, 2026	81.7	81.85	81.85	81.9	81.64	1,969
September 24, 2026	82.3	81.98	81.98	82.64	81.98	9,292
September 23, 2026	82.89	82.63	82.63	82.95	82.5	7,409
September 22, 2026	82.89	82.81	82.81	83.23	82.61	21,368
September 21, 2026	83.24	82.96	82.96	83.41	82.69	9,001
September 18, 2026	84.03	83.46	83.46	84.17	83.24	6,280
September 17, 2026	84.37	83.84	83.84	84.48	83.84	14,474
September 16, 2026	84.78	84.58	84.58	84.82	84.48	6,390
September 15, 2026	84.79	84.76	84.76	84.95	84.61	18,456
September 11, 2026	84.6	84.36	84.36	84.72	84.26	1,758
September 10, 2026	84.98	84.32	84.32	85.06	84.31	12,983
September 09, 2026	85.39	84.65	84.65	85.42	84.6	13,833
September 08, 2026	85.58	85.54	85.54	85.86	85.49	7,361
September 07, 2026	85.74	85.66	85.66	85.94	85.58	4,581
September 04, 2026	86.5	86.37	86.37	86.61	86.09	42,978
September 03, 2026	86.16	86.61	86.61	86.85	86.14	13,692
September 02, 2026	86.12	86.35	86.35	86.39	85.88	11,567
September 01, 2026	86.31	86.2	86.2	86.65	86.13	45,304
August 28, 2026	87.19	86.94	86.94	87.29	86.94	21,178
August 27, 2026	87.31	87.19	87.19	87.43	86.79	27,623
August 26, 2026	87.45	87.59	87.59	87.82	87.34	6,807
August 25, 2026	87.98	87.49	87.49	88.05	87.2	15,180
August 24, 2026	87.68	87.81	87.81	88.11	87.52	9,268
August 21, 2026	87.28	87.6	87.6	87.69	87.26	15,520
August 20, 2026	87.73	88	88	88.08	87.29	54,357
August 19, 2026	87.23	88.07	88.07	88.47	87.1	9,736
August 18, 2026	86.86	87.3	87.3	87.52	86.71	19,221