State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (UDVD.L) LSE

Currency In USD

UDVD.L Historical Return

If you invested $1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD.L) 10 years ago, it would be worth $2,306.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.75, while $1000 invested 1 year ago would be worth $1,131.42. This corresponds to total returns of 130.66%, 39.47%, 13.14%, respectively, with annualized returns of 8.71%, 6.88%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.68	85.28	85.28	85.37	84.64	13,754
July 09, 2026	84.81	85.06	85.06	85.08	84.55	22,621
July 08, 2026	85.86	85.11	85.11	85.93	85	21,998
July 07, 2026	85.8	86.24	86.24	86.66	85.8	11,517
July 06, 2026	85.6	85.22	85.22	86.07	85.21	14,905
July 03, 2026	85.62	85.77	85.77	86.13	85.6	7,099
July 02, 2026	84.71	85.49	85.49	85.49	84.55	35,580
July 01, 2026	84.05	84.75	84.75	84.81	83.73	16,143
June 30, 2026	84.44	84.22	84.22	84.58	84.11	8,978
June 29, 2026	84.45	84.09	84.09	84.74	84.09	24,300
June 26, 2026	84.32	84.84	84.84	84.84	84.14	15,565
June 25, 2026	83.57	84.39	84.39	84.78	83.32	41,121
June 24, 2026	82.9	83.65	83.65	83.65	82.77	6,244
June 23, 2026	82.51	82.81	82.81	82.95	82.22	24,625
June 22, 2026	82.71	83.04	83.04	83.05	82.5	13,207
June 19, 2026	82.93	83.19	83.19	83.34	82.89	8,084
June 18, 2026	83.47	83.32	83.32	83.51	83.16	14,358
June 17, 2026	84.52	84.28	84.28	84.52	84.18	11,520
June 16, 2026	84.25	84.7	84.7	85	84.25	13,490
June 15, 2026	84.65	84.38	84.38	84.69	84.35	36,366
June 12, 2026	83.63	84.26	84.26	84.4	83.48	23,403
June 11, 2026	83.3	83.35	83.35	83.6	83.13	8,020
June 10, 2026	83.19	83.6	83.6	83.74	82.85	16,658
June 09, 2026	82.29	82.81	82.81	83.15	82.17	13,087
June 08, 2026	82.68	82.58	82.58	82.95	82.48	18,980
June 05, 2026	82.71	83.05	83.05	83.1	82.49	37,565
June 04, 2026	82.24	82.52	82.52	83.15	82.24	18,230
June 03, 2026	82.25	82.43	82.43	82.45	82.11	21,696
June 02, 2026	81.79	81.99	81.99	82.13	81.68	28,482
June 01, 2026	82.33	81.78	81.78	82.45	81.7	12,829
May 29, 2026	82.93	82.72	82.72	83.02	82.48	119,968
May 28, 2026	83.12	82.96	82.96	83.23	82.59	23,092
May 27, 2026	83.1	83.06	83.06	83.44	82.98	162,322
May 26, 2026	83.38	82.98	82.98	83.49	82.81	16,453
May 22, 2026	82.32	82.64	82.64	82.9	82.17	6,770
May 21, 2026	81.84	81.56	81.56	81.98	81.01	25,954
May 20, 2026	81.6	81.66	81.66	81.83	81.13	15,357
May 19, 2026	81.72	81.71	81.71	81.81	81.13	21,955
May 18, 2026	80.45	81.39	81.39	81.6	80.4	83,470
May 15, 2026	81.55	80.91	80.91	81.59	80.91	19,241
May 14, 2026	81.28	81.58	81.58	81.63	81.15	11,527
May 13, 2026	81.7	81.07	81.07	81.7	81	9,009
May 12, 2026	81.68	81.41	81.41	81.84	81.15	13,700
May 11, 2026	81.86	81.58	81.58	82.15	81.58	15,870
May 08, 2026	82.08	82	82	82.39	81.86	125,519
May 07, 2026	82.55	82.39	82.39	82.87	81.87	32,150
May 06, 2026	82.34	82.52	82.52	82.63	82.18	32,514
May 05, 2026	81.55	81.87	81.87	82.13	81.32	17,163
May 01, 2026	82.8	82.72	82.72	83.25	82.72	28,448
April 30, 2026	81.35	82.62	82.62	82.73	81.29	8,376
April 29, 2026	82.06	81.55	81.55	82.43	81.55	31,486
April 28, 2026	82.04	82.21	82.21	82.55	81.74	6,958
April 27, 2026	81.89	82.02	82.02	82.43	81.81	11,501
April 24, 2026	82.34	81.96	81.96	82.48	81.96	24,735
April 23, 2026	81.73	82.35	82.35	82.47	81.46	9,209
April 22, 2026	82.13	81.56	81.56	82.16	81.56	12,927
April 21, 2026	82.49	81.88	81.88	82.59	81.88	29,592
April 20, 2026	81.99	82.69	82.69	82.72	81.99	17,268
April 17, 2026	81.72	82.29	82.29	82.35	81.57	3,553
April 16, 2026	81.07	81.45	81.45	81.62	80.84	13,289