State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (UDVD.L) LSE

Currency In USD

UDVD.L Historical Return

If you invested $1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD.L) 10 years ago, it would be worth $2,240.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.05, while $1000 invested 1 year ago would be worth $1,067.45. This corresponds to total returns of 124.09%, 37.21%, 6.75%, respectively, with annualized returns of 8.4%, 6.53%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UDVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.73	81.17	81.17	81.6	80.49	27,246
September 30, 2026	81.77	81.56	81.56	82.06	81.48	3,374
September 29, 2026	81.84	81.29	81.29	81.86	81.25	11,052
September 28, 2026	82.23	81.62	81.62	82.31	81.5	6,011
September 25, 2026	81.7	81.85	81.85	81.9	81.64	1,969
September 24, 2026	82.3	81.98	81.98	82.64	81.98	9,292
September 23, 2026	82.89	82.63	82.63	82.95	82.5	7,409
September 22, 2026	82.89	82.81	82.81	83.23	82.61	21,368
September 21, 2026	83.24	82.96	82.96	83.41	82.69	9,001
September 18, 2026	84.03	83.46	83.46	84.17	83.24	6,280
September 17, 2026	84.37	83.84	83.84	84.48	83.84	14,474
September 16, 2026	84.78	84.58	84.58	84.82	84.48	6,390
September 15, 2026	84.79	84.76	84.76	84.95	84.61	18,456
September 11, 2026	84.6	84.36	84.36	84.72	84.26	1,758
September 10, 2026	84.98	84.32	84.32	85.06	84.31	12,983
September 09, 2026	85.39	84.65	84.65	85.42	84.6	13,833
September 08, 2026	85.58	85.54	85.54	85.86	85.49	7,361
September 07, 2026	85.74	85.66	85.66	85.94	85.58	4,581
September 04, 2026	86.5	86.37	86.37	86.61	86.09	42,978
September 03, 2026	86.16	86.61	86.61	86.85	86.14	13,692
September 02, 2026	86.12	86.35	86.35	86.39	85.88	11,567
September 01, 2026	86.31	86.2	86.2	86.65	86.13	45,304
August 28, 2026	87.19	86.94	86.94	87.29	86.94	21,178
August 27, 2026	87.31	87.19	87.19	87.43	86.79	27,623
August 26, 2026	87.45	87.59	87.59	87.82	87.34	6,807
August 25, 2026	87.98	87.49	87.49	88.05	87.2	15,180
August 24, 2026	87.68	87.81	87.81	88.11	87.52	9,268
August 21, 2026	87.28	87.6	87.6	87.69	87.26	15,520
August 20, 2026	87.73	88	88	88.08	87.29	54,357
August 19, 2026	87.23	88.07	88.07	88.47	87.1	9,736
August 18, 2026	86.86	87.3	87.3	87.52	86.71	19,221
August 17, 2026	87.44	86.77	86.77	87.45	86.73	32,745
August 14, 2026	87.51	87.57	87.57	87.61	87.4	6,106
August 13, 2026	87.33	87.27	87.27	87.76	87.21	9,625
August 12, 2026	87.12	86.96	86.96	87.24	86.7	10,434
August 11, 2026	86.94	87.12	87.12	87.37	86.81	11,779
August 10, 2026	87	86.99	86.99	87.19	86.67	10,067
August 07, 2026	86.6	86.85	86.85	87.13	86.33	7,575
August 06, 2026	86.93	86.65	86.65	87.31	86.59	6,922
August 05, 2026	86.97	86.37	86.37	87.19	86.3	19,508
August 04, 2026	86.02	86.17	86.17	86.22	85.33	12,477
August 03, 2026	85.85	85.98	85.98	86.77	85.29	13,367
July 31, 2026	86.28	85.52	85.52	86.28	85.14	20,883
July 30, 2026	86.94	85.27	85.27	87.16	85.2	20,093
July 29, 2026	87.84	87.47	87.47	88.07	87.3	25,464
July 28, 2026	86.7	88.23	88.23	88.55	86.65	22,925
July 27, 2026	86.36	86.62	86.62	86.91	86.22	12,170
July 24, 2026	85.43	86.1	86.1	86.12	85.1	26,153
July 23, 2026	85.23	85.15	85.15	85.41	84.85	19,894
July 22, 2026	84.85	85.23	85.23	85.46	84.74	10,792
July 21, 2026	85.08	84.72	84.72	85.18	84.41	10,687
July 20, 2026	85.47	85.23	85.23	85.78	85.23	8,933
July 17, 2026	85.45	86.19	86.19	87.16	85.45	44,480
July 16, 2026	84.29	85.89	85.89	85.89	84.22	91,972
July 15, 2026	84.59	84.77	84.77	85.05	84.35	9,362
July 14, 2026	85.18	84.69	84.69	85.45	84.65	15,997
July 13, 2026	85.45	85.39	85.39	86.03	85.36	11,249
July 10, 2026	84.68	85.28	85.28	85.37	84.64	13,754
July 09, 2026	84.81	85.06	85.06	85.08	84.55	22,621
July 08, 2026	85.86	85.11	85.11	85.93	85	21,998