SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD.L) LSE

77.33

+0.08(+0.10%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202577.4377.3377.3377.4377.222,439
December 23, 202577.4677.2577.2577.4977.257,714
December 22, 202577.0777.4577.4577.4977.0312,175
December 19, 202577.7777.6977.2677.8677.6321,239
December 18, 202577.9978.2577.8278.477.988,291
December 17, 202577.8178.0577.6278.2577.7816,379
December 16, 202578.3177.9677.5378.5777.9625,089
December 15, 202578.3478.1577.7278.578.159,550
December 12, 202578.1778.2678.1878.4777.8612,173
December 11, 202577.3478.1478.1478.2277.2941,955
December 10, 202576.6276.8376.8376.976.417,131
December 09, 202576.776.8676.8677.0976.6116,935
December 08, 202577.4776.9676.9677.4776.8718,803
December 05, 202577.3277.5877.5877.6977.2415,226
December 04, 202577.577.3877.3877.6877.3817,836
December 03, 202577.0677.3477.3477.6176.9474,140
December 02, 202577.2676.8176.8177.4176.7322,287
December 01, 202577.6577.6977.6977.7477.3911,216
November 28, 202577.1777.8177.8177.8176.9811,901
November 27, 202577.4677.4277.4277.577.339,237
November 26, 202577.0677.677.677.6176.921,904
November 25, 202576.1676.8876.8876.9576.0917,425
November 24, 202576.576.276.276.5275.8717,938
November 21, 202575.3276.1976.1976.2575.2931,487
November 20, 202575.5575.7275.7276.057528,214
November 19, 202575.9375.4175.4176.1175.3951,597
November 18, 202575.6575.7875.7875.9275.5299,504
November 17, 202576.3476.3176.3176.676.234,574
November 14, 202576.5776.3976.3976.7976.152,082
November 13, 202576.8177.177.177.176.81596,957
November 12, 202576.3576.8576.8576.9976.358,339
November 11, 202575.8676.4276.4276.4575.8256,580
November 10, 202575.7675.3875.3880.0575.3536,638
November 07, 202575.3675.5275.5275.6175.129,839
November 06, 202575.4375.475.475.6975.3337,242
November 05, 202575.3275.1875.1875.4375.079,825
November 04, 202574.9675.0575.0575.1774.732,583
November 03, 202575.875.2275.2276.0774.8312,522
October 31, 202575.6675.7775.7775.8875.3721,891
October 30, 202575.9776.3676.3676.4975.7919,260
October 29, 202576.7276.3776.3776.8176.1713,416
October 28, 202577.3977.1877.1877.576.912,247
October 27, 202577.4477.3577.3577.4877.1811,111
October 24, 202577.3277.377.377.577.145,556
October 23, 202577.2776.8976.8977.3676.798,772
October 22, 202577.577.7177.7177.7377.1738,626
October 21, 202579.777.5977.5979.777.3110,515
October 20, 202577.1177.2477.2477.3476.955,860
October 17, 202576.276.6676.6676.7775.8739,050
October 16, 202577.177.0577.0577.2377.0515,864
October 15, 202577.3277.1577.1577.6877.1530,812
October 14, 202576.176.5276.5276.6575.953,254
October 13, 202576.576.5376.5376.5776.0213,009
October 10, 202576.9276.6676.6677.1576.6611,488
October 09, 202577.5877.1877.1877.7177.1814,060
October 08, 202577.5877.677.677.7977.316,617
October 07, 202577.6277.6577.6577.8577.4110,715
October 06, 202577.8677.7377.7377.9677.515,089
October 03, 202577.4577.8377.8378.0177.3511,512
October 02, 202577.3377.1977.1977.6677.1322,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved