Urban Edge Properties (UE) NYSE

Currency In USD

UE Historical Return

If you invested $1000 in Urban Edge Properties (UE) 10 years ago, it would be worth $1,166.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.05, while $1000 invested 1 year ago would be worth $1,124.53. This corresponds to total returns of 16.69%, 36.01%, 12.45%, respectively, with annualized returns of 1.56%, 6.34%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	20.97	21.04	21.04	21.04	20.76	1.14M
November 11, 2026	20.73	20.8	20.8	20.84	20.62	862,019
November 10, 2026	20.54	20.9	20.9	20.9	20.44	719,075
November 09, 2026	20.61	20.65	20.65	20.7	20.43	821,403
November 06, 2026	20.5	20.42	20.42	20.7	20.26	813,113
November 05, 2026	21.31	20.83	20.83	21.49	20.63	1.36M
November 04, 2026	20.91	21.11	21.11	21.15	20.78	1.37M
November 03, 2026	20.59	20.63	20.63	20.63	20.39	1.67M
November 02, 2026	19.94	20.66	20.66	20.72	19.94	1.59M
October 30, 2026	19.79	19.93	19.93	20	19.61	1.38M
October 29, 2026	19.26	19.68	19.68	19.68	19.14	1.99M
October 28, 2026	19.63	19.03	19.03	19.63	19.01	1.85M
October 27, 2026	19.19	19.25	19.25	19.41	19.14	2.82M
October 26, 2026	19.32	19.26	19.26	19.41	19.15	1.08M
October 23, 2026	19.64	19.33	19.33	19.65	19.24	1.15M
October 22, 2026	19.19	19.55	19.55	19.61	19.18	1.67M
October 21, 2026	19.59	19.11	19.11	19.59	19.07	1.02M
October 20, 2026	19.31	19.51	19.51	19.56	19.3	1.97M
October 19, 2026	19.48	19.19	19.19	19.48	19.08	891,526
October 16, 2026	19.45	19.5	19.5	19.65	19.39	3.48M
October 15, 2026	19.47	19.36	19.36	19.55	19.29	2.47M
October 14, 2026	19.21	19.18	19.18	19.33	19.06	818,912
October 13, 2026	19.65	19.36	19.36	19.65	19.2	1.05M
October 12, 2026	19.41	19.51	19.51	19.54	19.31	643,145
October 09, 2026	19.29	19.36	19.36	19.43	19.22	669,862
October 08, 2026	19.32	19.29	19.29	19.39	19.15	932,664
October 07, 2026	19.5	19.31	19.31	19.68	19.29	878,578
October 06, 2026	19.58	19.6	19.6	19.72	19.43	605,646
October 05, 2026	19.65	19.51	19.51	19.74	19.46	916,696
October 02, 2026	19.67	19.7	19.7	19.89	19.62	948,046
October 01, 2026	19.53	19.56	19.56	19.65	19.31	831,216
September 30, 2026	19.89	19.53	19.53	19.89	19.53	923,596
September 29, 2026	19.94	19.78	19.78	20.04	19.66	1.19M
September 28, 2026	19.92	19.91	19.91	20.01	19.76	702,916
September 25, 2026	19.85	19.9	19.9	20.02	19.61	781,554
September 24, 2026	19.85	19.8	19.8	19.92	19.68	829,099
September 23, 2026	19.98	19.78	19.78	19.98	19.76	702,160
September 22, 2026	20.3	20.11	20.11	20.3	20.01	575,333
September 21, 2026	20	20	20	20.09	19.86	521,029
September 18, 2026	20.25	20.01	20.01	20.25	19.91	1.57M
September 17, 2026	20.11	20.09	20.09	20.22	20.01	586,622
September 16, 2026	20.13	20.03	20.03	20.38	19.93	755,497
September 15, 2026	20.63	20.18	20.18	20.63	20.14	795,827
September 11, 2026	20.84	20.57	20.57	20.89	20.51	590,268
September 10, 2026	20.95	20.7	20.7	20.95	20.65	539,435
September 09, 2026	20.92	20.83	20.83	20.98	20.73	731,734
September 08, 2026	20.87	20.96	20.96	21.09	20.87	740,836
September 04, 2026	21.04	20.98	20.98	21.36	20.98	791,395
September 03, 2026	21.43	21.16	21.16	21.53	21.11	1.19M
September 02, 2026	21.5	21.31	21.31	21.54	21.24	992,702
September 01, 2026	21.24	21.38	21.38	21.42	21.2	1.1M
August 31, 2026	21.36	21.16	21.16	21.37	21.09	775,356
August 28, 2026	21.46	21.39	21.39	21.51	21.3	625,201
August 27, 2026	21.26	21.32	21.32	21.41	21.21	545,246
August 26, 2026	21.6	21.45	21.45	21.71	21.43	604,184
August 25, 2026	21.61	21.72	21.72	21.72	21.4	777,485
August 24, 2026	21.5	21.6	21.6	21.68	21.43	697,123
August 21, 2026	21.3	21.43	21.43	21.54	21.3	583,224
August 20, 2026	21.6	21.53	21.53	21.76	21.46	673,084
August 19, 2026	21.76	21.7	21.7	21.88	21.59	697,564