Urban Edge Properties (UE) NYSE

Currency In USD

UE Historical Return

If you invested $1000 in Urban Edge Properties (UE) 10 years ago, it would be worth $1,046.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.3, while $1000 invested 1 year ago would be worth $1,003.05. This corresponds to total returns of 4.62%, 21.53%, 0.31%, respectively, with annualized returns of 0.45%, 3.98%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.67	19.7	19.7	19.89	19.62	948,046
October 01, 2026	19.53	19.56	19.56	19.65	19.31	831,216
September 30, 2026	19.89	19.53	19.53	19.89	19.53	923,596
September 29, 2026	19.94	19.78	19.78	20.04	19.66	1.19M
September 28, 2026	19.92	19.91	19.91	20.01	19.76	702,916
September 25, 2026	19.85	19.9	19.9	20.02	19.61	781,554
September 24, 2026	19.85	19.8	19.8	19.92	19.68	829,099
September 23, 2026	19.98	19.78	19.78	19.98	19.76	702,160
September 22, 2026	20.3	20.11	20.11	20.3	20.01	575,333
September 21, 2026	20	20	20	20.09	19.86	521,029
September 18, 2026	20.25	20.01	20.01	20.25	19.91	1.57M
September 17, 2026	20.11	20.09	20.09	20.22	20.01	586,622
September 16, 2026	20.13	20.03	20.03	20.38	19.93	755,497
September 15, 2026	20.63	20.18	20.18	20.63	20.14	795,827
September 11, 2026	20.84	20.57	20.57	20.89	20.51	590,268
September 10, 2026	20.95	20.7	20.7	20.95	20.65	539,435
September 09, 2026	20.92	20.83	20.83	20.98	20.73	731,734
September 08, 2026	20.87	20.96	20.96	21.09	20.87	740,836
September 04, 2026	21.04	20.98	20.98	21.36	20.98	791,395
September 03, 2026	21.43	21.16	21.16	21.53	21.11	1.19M
September 02, 2026	21.5	21.31	21.31	21.54	21.24	992,702
September 01, 2026	21.24	21.38	21.38	21.42	21.2	1.1M
August 31, 2026	21.36	21.16	21.16	21.37	21.09	775,356
August 28, 2026	21.46	21.39	21.39	21.51	21.3	625,201
August 27, 2026	21.26	21.32	21.32	21.41	21.21	545,246
August 26, 2026	21.6	21.45	21.45	21.71	21.43	604,184
August 25, 2026	21.61	21.72	21.72	21.72	21.4	777,485
August 24, 2026	21.5	21.6	21.6	21.68	21.43	697,123
August 21, 2026	21.3	21.43	21.43	21.54	21.3	583,224
August 20, 2026	21.6	21.53	21.53	21.76	21.46	673,084
August 19, 2026	21.76	21.7	21.7	21.88	21.59	697,564
August 18, 2026	21.8	21.71	21.71	21.98	21.68	983,874
August 17, 2026	21.7	21.85	21.85	21.91	21.63	675,725
August 14, 2026	21.99	21.87	21.87	22.14	21.84	537,210
August 13, 2026	21.95	21.99	21.99	22.02	21.73	578,288
August 12, 2026	21.71	21.81	21.81	21.85	21.65	749,675
August 11, 2026	21.84	21.63	21.63	21.89	21.57	696,418
August 10, 2026	21.48	21.79	21.79	21.88	21.34	1.27M
August 07, 2026	21.12	21.63	21.63	21.72	21.04	966,453
August 06, 2026	21.76	21.54	21.54	22.21	21.48	851,624
August 05, 2026	22.27	22.04	22.04	22.27	21.99	784,244
August 04, 2026	22.32	22.31	22.31	22.47	22.06	980,744
August 03, 2026	22.68	22.6	22.6	22.88	22.48	830,096
July 31, 2026	22.64	22.66	22.66	22.89	22.62	851,771
July 30, 2026	22.95	22.81	22.81	22.95	22.5	669,836
July 29, 2026	23.18	22.98	22.98	23.34	22.95	762,742
July 28, 2026	23.62	23.16	23.16	23.62	23.12	768,721
July 27, 2026	23.3	23.33	23.33	23.54	23.27	559,695
July 23, 2026	22.94	22.9	22.9	23.19	22.81	758,684
July 22, 2026	23.67	23.15	23.15	23.7	22.99	1.04M
July 21, 2026	23.58	23.6	23.6	23.68	23.3	803,955
July 20, 2026	23.71	23.52	23.52	23.78	23.45	968,844
July 17, 2026	23.61	23.7	23.7	23.92	23.53	698,420
July 16, 2026	22.91	23.63	23.63	23.63	22.86	976,117
July 15, 2026	23.03	22.75	22.75	23.17	22.67	534,029
July 14, 2026	22.88	22.92	22.92	23.03	22.78	658,221
July 13, 2026	22.72	22.81	22.81	22.94	22.72	732,360
July 10, 2026	22.7	22.76	22.76	22.79	22.54	496,065
July 09, 2026	22.97	22.72	22.72	22.97	22.68	634,158
July 08, 2026	22.89	22.89	22.89	23.2	22.83	776,111