Urban Edge Properties (UE) NYSE

Currency In USD

UE Historical Return

If you invested $1000 in Urban Edge Properties (UE) 10 years ago, it would be worth $1,133.4 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.25, while $1000 invested 1 year ago would be worth $1,197.03. This corresponds to total returns of 13.34%, 45.52%, 19.7%, respectively, with annualized returns of 1.26%, 7.79%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	22.68	22.6	22.6	22.88	22.48	830,096
July 31, 2026	22.64	22.66	22.66	22.89	22.62	851,771
July 30, 2026	22.95	22.81	22.81	22.95	22.5	669,836
July 29, 2026	23.18	22.98	22.98	23.34	22.95	762,742
July 28, 2026	23.62	23.16	23.16	23.62	23.12	768,721
July 27, 2026	23.3	23.33	23.33	23.54	23.27	559,695
July 23, 2026	22.94	22.9	22.9	23.19	22.81	758,684
July 22, 2026	23.67	23.15	23.15	23.7	22.99	1.04M
July 21, 2026	23.58	23.6	23.6	23.68	23.3	803,955
July 20, 2026	23.71	23.52	23.52	23.78	23.45	968,844
July 17, 2026	23.61	23.7	23.7	23.92	23.53	698,420
July 16, 2026	22.91	23.63	23.63	23.63	22.86	976,117
July 15, 2026	23.03	22.75	22.75	23.17	22.67	534,029
July 14, 2026	22.88	22.92	22.92	23.03	22.78	658,221
July 13, 2026	22.72	22.81	22.81	22.94	22.72	732,360
July 10, 2026	22.7	22.76	22.76	22.79	22.54	496,065
July 09, 2026	22.97	22.72	22.72	22.97	22.68	634,158
July 08, 2026	22.89	22.89	22.89	23.2	22.83	776,111
July 07, 2026	22.75	23.06	23.06	23.17	22.73	838,892
July 06, 2026	22.82	22.61	22.61	22.89	22.6	590,278
July 02, 2026	22.71	22.96	22.96	22.97	22.71	1.39M
July 01, 2026	22.95	22.64	22.64	22.99	22.64	956,309
June 30, 2026	23.12	22.88	22.88	23.15	22.83	1.1M
June 29, 2026	23.25	23.15	23.15	23.71	22.96	1.2M
June 26, 2026	23.35	23.4	23.4	23.56	23.14	3.45M
June 25, 2026	23.34	23.38	23.38	23.52	23.1	1.21M
June 24, 2026	22.69	23.23	23.23	23.53	22.69	2.08M
June 23, 2026	22.61	22.92	22.92	23.01	22.49	1.29M
June 22, 2026	22.27	22.35	22.35	22.59	22.2	1.17M
June 18, 2026	22.36	22.27	22.27	22.51	22.19	1.84M
June 17, 2026	22.87	22.29	22.29	23.01	21.96	1.13M
June 16, 2026	23.08	23.03	23.03	23.2	22.82	1.29M
June 15, 2026	23.59	22.92	22.92	23.64	22.88	1.11M
June 12, 2026	23.91	23.92	23.92	24.04	23.61	787,363
June 11, 2026	23.99	23.78	23.78	24.11	23.75	834,839
June 10, 2026	23.84	23.76	23.76	24.05	23.65	649,439
June 09, 2026	23.2	23.63	23.63	23.81	23.17	958,480
June 08, 2026	22.91	22.96	22.96	23.08	22.78	549,048
June 05, 2026	22.07	22.89	22.89	23.04	22.07	705,545
June 04, 2026	22.43	22.35	22.35	22.66	22.18	756,700
June 03, 2026	22.11	22.15	22.15	22.34	22.11	501,832
June 02, 2026	22.27	22.31	22.31	22.44	22.14	567,515
June 01, 2026	22.29	22.19	22.19	22.32	22.05	788,252
May 29, 2026	22.6	22.44	22.44	22.75	22.43	1.45M
May 28, 2026	22.68	22.65	22.65	22.86	22.51	599,131
May 27, 2026	22.84	22.68	22.68	22.93	22.36	669,674
May 26, 2026	22.39	22.62	22.62	22.63	22.29	960,759
May 22, 2026	22.52	22.28	22.28	22.53	22.25	117,340
May 21, 2026	21.77	22.38	22.38	22.4	21.68	1.14M
May 20, 2026	21.77	21.97	21.97	22.04	21.77	349,456
May 19, 2026	21.69	21.72	21.72	21.8	21.6	564,842
May 18, 2026	21.29	21.65	21.65	21.73	21.29	527,312
May 15, 2026	21.6	21.3	21.3	21.6	21.22	714,529
May 14, 2026	21.41	21.57	21.57	21.74	21.41	372,025
May 13, 2026	21.9	21.4	21.4	21.94	21.29	445,206
May 12, 2026	21.36	21.69	21.69	21.84	21.36	460,098
May 11, 2026	21.69	21.77	21.77	21.78	21.54	465,051
May 08, 2026	22.04	21.61	21.61	22.06	21.6	894,610
May 07, 2026	21.96	22.03	22.03	22.16	21.86	707,646
May 06, 2026	21.89	22.05	22.05	22.1	21.69	477,189