Urban Edge Properties (UE) NYSE

22.23

-0.08(-0.36%)

Updated at June 03 01:45PM

Currency In USD

UE Historical Return

If you invested $1000 in Urban Edge Properties (UE) 10 years ago, it would be worth $1,194.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.28, while $1000 invested 1 year ago would be worth $1,274.21. This corresponds to total returns of 19.41%, 35.83%, 27.42%, respectively, with annualized returns of 1.79%, 6.31%, 27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.27	22.31	22.31	22.44	22.14	567,515
June 01, 2026	22.29	22.19	22.19	22.32	22.05	788,252
May 29, 2026	22.6	22.44	22.44	22.75	22.43	1.45M
May 28, 2026	22.68	22.65	22.65	22.86	22.51	599,131
May 27, 2026	22.84	22.68	22.68	22.93	22.36	669,674
May 26, 2026	22.39	22.62	22.62	22.63	22.29	960,759
May 22, 2026	22.52	22.28	22.28	22.53	22.25	117,340
May 21, 2026	21.77	22.38	22.38	22.4	21.68	1.14M
May 20, 2026	21.77	21.97	21.97	22.04	21.77	349,456
May 19, 2026	21.69	21.72	21.72	21.8	21.6	564,842
May 18, 2026	21.29	21.65	21.65	21.73	21.29	527,312
May 15, 2026	21.6	21.3	21.3	21.6	21.22	714,529
May 14, 2026	21.41	21.57	21.57	21.74	21.41	372,025
May 13, 2026	21.9	21.4	21.4	21.94	21.29	445,206
May 12, 2026	21.36	21.69	21.69	21.84	21.36	460,098
May 11, 2026	21.69	21.77	21.77	21.78	21.54	465,051
May 08, 2026	22.04	21.61	21.61	22.06	21.6	894,610
May 07, 2026	21.96	22.03	22.03	22.16	21.86	707,646
May 06, 2026	21.89	22.05	22.05	22.1	21.69	477,189
May 05, 2026	21.65	21.87	21.87	21.91	21.58	508,954
May 04, 2026	21.71	21.66	21.66	22.03	21.56	903,156
May 01, 2026	21.95	21.85	21.85	22.03	21.73	782,882
April 30, 2026	21.32	21.92	21.92	21.93	21.32	1.64M
April 29, 2026	21.56	21.5	21.5	22.04	21.26	1.88M
April 28, 2026	22.18	22.12	22.12	22.26	21.87	1.15M
April 27, 2026	21.72	21.82	21.82	21.94	21.58	781,825
April 24, 2026	21.51	21.7	21.7	21.8	21.51	593,537
April 23, 2026	21.43	21.59	21.59	21.63	21.39	404,359
April 22, 2026	21.43	21.35	21.35	21.67	21.16	676,895
April 21, 2026	21.73	21.6	21.6	21.77	21.55	841,902
April 20, 2026	21.95	21.71	21.71	22	21.63	806,166
April 17, 2026	21.82	22.02	22.02	22.06	21.71	1.05M
April 16, 2026	21.5	21.76	21.76	21.83	21.36	1.52M
April 15, 2026	21.18	21.42	21.42	21.44	21.08	618,784
April 14, 2026	20.84	21.24	21.24	21.3	20.83	511,340
April 13, 2026	20.89	20.93	20.93	20.96	20.73	586,565
April 10, 2026	20.82	20.95	20.95	21.05	20.81	579,904
April 09, 2026	20.46	20.83	20.83	20.98	20.46	666,494
April 08, 2026	20.63	20.62	20.62	20.77	20.56	945,205
April 07, 2026	20.41	20.41	20.41	20.6	20.36	815,510
April 06, 2026	20.31	20.42	20.42	20.42	20.18	851,414
April 02, 2026	19.95	20.37	20.37	20.38	19.82	902,967
April 01, 2026	19.93	19.89	19.89	20.17	19.87	1.03M
March 31, 2026	20.3	19.98	19.98	20.44	19.83	1.46M
March 30, 2026	20.13	20.05	20.05	20.39	20.03	912,402
March 27, 2026	20.15	20	20	20.43	19.96	872,662
March 26, 2026	20.17	20.17	20.17	20.4	20.15	644,826
March 25, 2026	20.33	20.18	20.18	20.43	20.05	953,647
March 24, 2026	20.04	20.23	20.23	20.53	20.04	1.02M
March 23, 2026	20.7	20.24	20.24	20.87	20.24	1.74M
March 20, 2026	20.88	20.35	20.35	21	20.31	2.37M
March 19, 2026	20.68	20.77	20.77	20.87	20.58	1.06M
March 18, 2026	20.87	20.71	20.71	20.95	20.67	887,609
March 17, 2026	20.99	20.96	20.96	21.16	20.92	956,370
March 16, 2026	20.8	20.84	20.84	21.04	20.58	1.06M
March 13, 2026	20.59	20.54	20.54	20.86	20.25	904,992
March 12, 2026	21.1	20.63	20.42	21.1	20.32	977,701
March 11, 2026	20.56	20.7	20.49	20.77	20.17	1.25M
March 10, 2026	20.41	20.4	20.19	20.75	20.1	942,199
March 09, 2026	20.26	20.32	20.11	20.39	19.85	813,194