SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (UEDV.L) LSE

21.65

-0.0025(-0.01%)

Updated at December 24 10:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.6121.6521.6521.6521.618,989
December 23, 202521.6521.6521.6521.6521.650
December 22, 202521.7221.7221.7221.7221.720
December 19, 202521.8221.8221.8221.8221.820
December 18, 202521.8921.9521.9521.9521.8910,080
December 17, 202521.8421.8421.8421.8421.840
December 16, 202521.7921.7921.7921.7921.790
December 15, 202521.8621.8621.8621.8621.860
December 12, 202521.9321.8921.8921.9321.8928
December 11, 202521.8521.8521.8521.8521.850
December 10, 202521.4821.4821.4821.4821.480
December 09, 202521.5121.5121.5121.5121.510
December 08, 202521.5321.5321.5321.5321.530
December 05, 202521.6121.7321.7321.7321.616,073
December 04, 202521.6621.6621.6621.6621.660
December 03, 202521.6321.6321.6321.6321.630
December 02, 202521.6221.4921.4921.6221.4916,503
December 01, 202521.7221.7221.7221.7221.720
November 28, 202521.7521.7521.7521.7521.750
November 27, 202521.6821.6721.6721.6821.6714
November 26, 202521.721.721.721.721.70
November 25, 202521.521.521.521.521.50
November 24, 202521.2921.2921.2921.2921.290
November 21, 202521.2421.2421.2421.2421.240
November 20, 202521.1421.0821.0821.1421.0869
November 19, 202521.0121.0121.0121.0121.010
November 18, 202521.1221.1221.1221.1221.120
November 17, 202521.2521.2521.2521.2521.250
November 14, 202521.3321.3321.3321.3321.330
November 13, 202521.5421.5121.5121.5421.51855
November 12, 202521.4121.4121.4121.4121.410
November 11, 202521.2821.2821.2821.2821.280
November 10, 202521.16212121.16212,450
November 07, 202521.0221.0221.0221.0221.020
November 06, 202521.0221.0221.0221.0221.020
November 05, 202520.9320.9320.9320.9320.930
November 04, 202520.8120.920.920.920.81178
November 03, 202520.8920.8920.8920.8920.890
October 31, 202521.0921.0921.0921.0921.090
October 30, 202521.2321.2321.2321.2321.230
October 29, 202521.2921.2921.2921.2921.290
October 28, 202521.4521.4521.4521.4521.450
October 27, 202521.5221.5221.5221.5221.520
October 24, 202521.5121.5121.5121.5121.510
October 23, 202521.3821.3821.3821.3821.380
October 22, 202521.6221.6221.6221.6221.620
October 21, 202521.621.621.621.621.60
October 20, 202521.4921.4921.4921.4921.490
October 17, 202521.3221.3221.3221.3221.320
October 16, 202521.3921.3921.3921.3921.390
October 15, 202521.3921.3721.3721.3921.3715
October 14, 202521.1321.1321.1321.1321.130
October 13, 202521.1421.1421.1421.1421.140
October 10, 202521.3321.1821.1821.3321.1868
October 09, 202521.3721.3721.3721.3721.370
October 08, 202521.4921.4921.4921.4921.490
October 07, 202521.4921.4921.4921.4921.490
October 06, 202521.6321.5621.5621.6321.561,400
October 03, 202521.6121.6121.6121.6121.610
October 02, 202521.4621.4621.4621.4621.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved