State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) (UEDV.L) LSE

Currency In USD

AD

UEDV.L Historical Return

If you invested $1000 in SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (UEDV.L) since IPO date, it would be worth $1,308.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.11, while $1000 invested 1 year ago would be worth $1,158.06. This corresponds to total returns of 30.86%, 33.91%, 15.81%, respectively, with annualized returns of 5.46%, 6.01%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202623.5123.5623.5623.6623.521,394
June 18, 202623.5623.6223.6223.6223.566,613
June 16, 202623.9523.9223.9223.9523.922,268
June 15, 202624.0123.9123.9124.0123.913,968
June 12, 202623.6923.9123.9123.9123.694,570
June 10, 202623.6323.6523.6523.6523.632,300
June 09, 202623.2323.3723.3723.3723.232,334
June 08, 202623.2623.2823.2823.2823.268,410
June 05, 202623.323.3523.3523.3523.39,314
June 04, 202623.1923.2223.2223.2223.198,521
June 03, 202623.1723.223.223.223.172,327
June 02, 202623.0223.123.123.1223.024,553
June 01, 202623.1522.9722.9723.1522.971,456
May 28, 202623.323.3423.3423.3623.2723,893
May 20, 202622.6522.7522.7522.7622.652,378
May 18, 202622.5322.7722.7722.7722.536,129
May 11, 202622.9522.8722.8722.9922.8712,974
May 06, 20262323.123.123.1232,360
April 24, 20262322.9522.952322.956,620
April 14, 202622.6622.6922.6922.6922.66292
April 08, 202622.6622.6422.6422.6622.643,602
April 07, 202622.2822.2822.2822.2822.280
April 02, 202622.4222.4222.4222.4222.420
April 01, 202622.4322.4322.4322.4322.43364
March 31, 202622.2322.2322.2322.2322.230
March 30, 202622.1722.2822.2822.2822.1726
March 27, 2026-1-122.24-1-10
March 26, 202622.1622.3422.3422.3422.161,124
March 25, 2026-1-122.28-1-10
March 24, 202622.3422.3422.3422.3422.34116,613
March 23, 202622.422.122.122.422.13,702
March 20, 2026-1-121.96-1-10
March 19, 202622.3122.2722.0722.3122.275,413
March 18, 202622.5822.5822.4322.5822.580
March 17, 202622.8122.8122.6622.8122.810
March 16, 202622.6822.722.5522.722.68144
March 13, 202622.5822.7522.5922.7522.584,541
March 12, 202622.8122.8122.6522.8122.810
March 11, 202622.822.822.6422.822.80
March 10, 202623.1223.1222.9623.1223.120
March 09, 202623.0222.9622.823.0222.969,814
March 06, 2026-1-122.97-1-10
March 05, 2026-1-123.29-1-10
March 04, 2026-1-123.54-1-10
March 03, 202623.6123.6123.4523.6123.610
March 02, 2026-1-123.73-1-10
February 27, 202623.8823.9823.8223.9823.881,090
February 26, 202623.9323.9323.7623.9323.930
February 25, 202623.8223.8223.6623.8223.820
February 24, 202623.9324.0123.8424.0123.933,152
February 23, 202623.8923.8923.7323.8923.890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved