State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) (UEDV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEDV.L Historical Return
If you invested $1000 in SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (UEDV.L) since IPO date, it would be worth $1,406.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.33, while $1000 invested 1 year ago would be worth $1,205.14. This corresponds to total returns of 40.67%, 37.83%, 20.51%, respectively, with annualized returns of 6.47%, 6.62%, 20.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEDV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 25.12 | 25.3 | 25.3 | 25.3 | 25.08 | 8,688 |
| November 03, 2026 | 25.11 | 24.96 | 24.96 | 25.11 | 24.96 | 8,616 |
| October 29, 2026 | 24.5 | 24.55 | 24.55 | 24.55 | 24.5 | 8,896 |
| October 20, 2026 | 23.76 | 23.87 | 23.87 | 23.87 | 23.76 | 9,174 |
| October 14, 2026 | 23.36 | 23.24 | 23.24 | 23.36 | 23.24 | 258 |
| October 02, 2026 | 22.98 | 23.05 | 23.05 | 23.05 | 22.98 | 1,461 |
| September 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 24,219 |
| September 11, 2026 | 23.93 | 23.84 | 23.84 | 23.93 | 23.84 | 2 |
| September 04, 2026 | 24.5 | 24.55 | 24.55 | 24.55 | 24.5 | 52 |
| August 20, 2026 | 24.95 | 25.17 | 25.17 | 25.17 | 24.95 | 5,732 |
| August 17, 2026 | 24.9 | 24.75 | 24.75 | 24.9 | 24.75 | 4,093 |
| August 12, 2026 | 24.82 | 24.75 | 24.75 | 24.82 | 24.75 | 3,058 |
| August 06, 2026 | 24.9 | 24.72 | 24.72 | 24.9 | 24.72 | 3,864 |
| August 03, 2026 | 24.49 | 24.52 | 24.52 | 24.52 | 24.49 | 1,354 |
| July 31, 2026 | 24.49 | 24.34 | 24.34 | 24.49 | 24.34 | 1,321 |
| July 30, 2026 | 24.71 | 24.36 | 24.36 | 24.72 | 24.36 | 10,350 |
| July 28, 2026 | 24.84 | 25.23 | 25.23 | 25.23 | 24.83 | 6,512 |
| July 24, 2026 | 24.29 | 24.54 | 24.54 | 24.54 | 24.29 | 2,040 |
| July 23, 2026 | 24.4 | 24.36 | 24.36 | 24.4 | 24.36 | 2,783 |
| July 20, 2026 | 24.51 | 24.45 | 24.45 | 24.56 | 24.45 | 16,914 |
| July 17, 2026 | 24.76 | 24.72 | 24.72 | 24.76 | 24.72 | 3,115 |
| July 16, 2026 | 24.08 | 24.63 | 24.63 | 24.63 | 24.07 | 4,455 |
| July 14, 2026 | 24.15 | 24.01 | 24.01 | 24.15 | 24.01 | 3,244 |
| July 13, 2026 | 24.21 | 24.09 | 24.09 | 24.21 | 24.09 | 2,250 |
AD