State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) (UEDV.L) LSE
23.10
+0.135(+0.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.10
+0.135(+0.59%)
Currency In USD
If you invested $1000 in SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (UEDV.L) since IPO date, it would be worth $1,283.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.47, while $1000 invested 1 year ago would be worth $1,140.3. This corresponds to total returns of 28.35%, 28.35%, 14.03%, respectively, with annualized returns of 5.12%, 5.12%, 14.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.15 | 22.97 | 22.97 | 23.15 | 22.97 | 1,456 |
| May 28, 2026 | 23.3 | 23.34 | 23.34 | 23.36 | 23.27 | 23,893 |
| May 20, 2026 | 22.65 | 22.75 | 22.75 | 22.76 | 22.65 | 2,378 |
| May 18, 2026 | 22.53 | 22.77 | 22.77 | 22.77 | 22.53 | 6,129 |
| May 11, 2026 | 22.95 | 22.87 | 22.87 | 22.99 | 22.87 | 12,974 |
| May 06, 2026 | 23 | 23.1 | 23.1 | 23.1 | 23 | 2,360 |
| April 24, 2026 | 23 | 22.95 | 22.95 | 23 | 22.95 | 6,620 |
| April 14, 2026 | 22.66 | 22.69 | 22.69 | 22.69 | 22.66 | 292 |
| April 08, 2026 | 22.66 | 22.64 | 22.64 | 22.66 | 22.64 | 3,602 |
| April 07, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| April 02, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| April 01, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 364 |
| March 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| March 30, 2026 | 22.17 | 22.28 | 22.28 | 22.28 | 22.17 | 26 |
| March 27, 2026 | -1 | -1 | 22.24 | -1 | -1 | 0 |
| March 26, 2026 | 22.16 | 22.34 | 22.34 | 22.34 | 22.16 | 1,124 |
| March 25, 2026 | -1 | -1 | 22.28 | -1 | -1 | 0 |
| March 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 116,613 |
| March 23, 2026 | 22.4 | 22.1 | 22.1 | 22.4 | 22.1 | 3,702 |
| March 20, 2026 | -1 | -1 | 21.96 | -1 | -1 | 0 |
| March 19, 2026 | 22.31 | 22.27 | 22.07 | 22.31 | 22.27 | 5,413 |
| March 18, 2026 | 22.58 | 22.58 | 22.43 | 22.58 | 22.58 | 0 |
| March 17, 2026 | 22.81 | 22.81 | 22.66 | 22.81 | 22.81 | 0 |
| March 16, 2026 | 22.68 | 22.7 | 22.55 | 22.7 | 22.68 | 144 |
| March 13, 2026 | 22.58 | 22.75 | 22.59 | 22.75 | 22.58 | 4,541 |
| March 12, 2026 | 22.81 | 22.81 | 22.65 | 22.81 | 22.81 | 0 |
| March 11, 2026 | 22.8 | 22.8 | 22.64 | 22.8 | 22.8 | 0 |
| March 10, 2026 | 23.12 | 23.12 | 22.96 | 23.12 | 23.12 | 0 |
| March 09, 2026 | 23.02 | 22.96 | 22.8 | 23.02 | 22.96 | 9,814 |
| March 06, 2026 | -1 | -1 | 22.97 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 23.29 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 23.54 | -1 | -1 | 0 |
| March 03, 2026 | 23.61 | 23.61 | 23.45 | 23.61 | 23.61 | 0 |
| March 02, 2026 | -1 | -1 | 23.73 | -1 | -1 | 0 |
| February 27, 2026 | 23.88 | 23.98 | 23.82 | 23.98 | 23.88 | 1,090 |
| February 26, 2026 | 23.93 | 23.93 | 23.76 | 23.93 | 23.93 | 0 |
| February 25, 2026 | 23.82 | 23.82 | 23.66 | 23.82 | 23.82 | 0 |
| February 24, 2026 | 23.93 | 24.01 | 23.84 | 24.01 | 23.93 | 3,152 |
| February 23, 2026 | 23.89 | 23.89 | 23.73 | 23.89 | 23.89 | 0 |
| February 20, 2026 | -1 | -1 | 23.73 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 23.68 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 23.8 | -1 | -1 | 0 |
| February 17, 2026 | 23.89 | 23.89 | 23.73 | 23.89 | 23.89 | 0 |
| February 16, 2026 | 24.01 | 24 | 23.84 | 24.01 | 24 | 5,646 |
| February 13, 2026 | 24.01 | 24.01 | 23.85 | 24.01 | 24.01 | 0 |
| February 12, 2026 | 23.92 | 23.92 | 23.76 | 23.92 | 23.92 | 0 |
| February 11, 2026 | 23.92 | 23.93 | 23.77 | 23.93 | 23.92 | 3,144 |
| February 10, 2026 | 23.7 | 23.9 | 23.74 | 23.9 | 23.7 | 9,146 |
| February 09, 2026 | 23.61 | 23.61 | 23.45 | 23.61 | 23.61 | 0 |
| February 06, 2026 | 23.65 | 23.74 | 23.58 | 23.74 | 23.65 | 6,090 |
| February 05, 2026 | 23.6 | 23.6 | 23.44 | 23.6 | 23.6 | 0 |
| February 04, 2026 | 23.64 | 23.64 | 23.48 | 23.64 | 23.64 | 0 |
| February 03, 2026 | 23.28 | 23.28 | 23.12 | 23.28 | 23.28 | 0 |
| February 02, 2026 | 23.1 | 23.05 | 22.89 | 23.1 | 22.81 | 9,008 |