23.96
+0.0775(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| February 16, 2026 | 24.01 | 24 | 24 | 24.01 | 24 | 5,646 |
| February 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| February 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| February 11, 2026 | 23.92 | 23.93 | 23.93 | 23.93 | 23.92 | 3,144 |
| February 10, 2026 | 23.7 | 23.9 | 23.9 | 23.9 | 23.7 | 9,146 |
| February 09, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| February 06, 2026 | 23.65 | 23.74 | 23.74 | 23.74 | 23.65 | 6,090 |
| February 05, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| February 04, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| February 03, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 02, 2026 | 23.1 | 23.05 | 23.05 | 23.1 | 22.81 | 9,008 |
| January 30, 2026 | 22.85 | 22.98 | 22.98 | 22.98 | 22.85 | 10,049 |
| January 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| January 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| January 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| January 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| January 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| January 22, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| January 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| January 20, 2026 | 22.46 | 22.49 | 22.49 | 22.49 | 22.46 | 22 |
| January 19, 2026 | 22.53 | 22.52 | 22.52 | 22.53 | 22.52 | 4,783 |
| January 16, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| January 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| January 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| January 13, 2026 | 22.28 | 22.25 | 22.25 | 22.28 | 22.25 | 28 |
| January 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| January 09, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| January 08, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| January 07, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| January 06, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| January 05, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| January 02, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| December 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 30, 2025 | 21.81 | 21.73 | 21.73 | 21.81 | 21.73 | 30 |
| December 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 24, 2025 | 21.61 | 21.65 | 21.65 | 21.65 | 21.61 | 8,989 |
| December 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| December 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| December 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 18, 2025 | 21.89 | 21.95 | 21.95 | 21.95 | 21.89 | 10,080 |
| December 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| December 12, 2025 | 21.93 | 21.89 | 21.89 | 21.93 | 21.89 | 28 |
| December 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| December 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| December 09, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| December 08, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| December 05, 2025 | 21.61 | 21.73 | 21.73 | 21.73 | 21.61 | 6,073 |
| December 04, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| December 03, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| December 02, 2025 | 21.62 | 21.49 | 21.49 | 21.62 | 21.49 | 16,503 |
| December 01, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| November 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 27, 2025 | 21.68 | 21.67 | 21.67 | 21.68 | 21.67 | 14 |
| November 26, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 25, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| November 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| November 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |