State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist) (UEDV.L) LSE

Currency In USD

AD

UEDV.L Historical Return

If you invested $1000 in SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (UEDV.L) since IPO date, it would be worth $1,351.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.76, while $1000 invested 1 year ago would be worth $1,169.39. This corresponds to total returns of 35.19%, 37.18%, 16.94%, respectively, with annualized returns of 6.01%, 6.52%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UEDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.4924.3424.3424.4924.341,321
July 30, 202624.7124.3624.3624.7224.3610,350
July 28, 202624.8425.2325.2325.2324.836,512
July 24, 202624.2924.5424.5424.5424.292,040
July 23, 202624.424.3624.3624.424.362,783
July 20, 202624.5124.4524.4524.5624.4516,914
July 17, 202624.7624.7224.7224.7624.723,115
July 16, 202624.0824.6324.6324.6324.074,455
July 14, 202624.1524.0124.0124.1524.013,244
July 13, 202624.2124.0924.0924.2124.092,250
July 10, 202623.8624.0724.0724.0723.861,137
July 07, 202624.1824.2924.2924.2924.182,247
July 06, 202624.1723.9823.9824.1723.9810,095
July 02, 202624.0124.124.124.124.013,399
July 01, 202623.723.9523.9523.9523.73,628
June 30, 202623.8323.8123.8123.8323.811,129
June 29, 202624.0223.8123.8124.0223.811,345
June 24, 202623.4523.6423.6423.6423.459,252
June 23, 202623.2123.3723.3723.3723.2116,903
June 19, 202623.5123.5623.5623.6623.521,394
June 18, 202623.5623.6223.6223.6223.566,613
June 16, 202623.9523.9223.9223.9523.922,268
June 15, 202624.0123.9123.9124.0123.913,968
June 12, 202623.6923.9123.9123.9123.694,570
June 10, 202623.6323.6523.6523.6523.632,300
June 09, 202623.2323.3723.3723.3723.232,334
June 08, 202623.2623.2823.2823.2823.268,410
June 05, 202623.323.3523.3523.3523.39,314
June 04, 202623.1923.2223.2223.2223.198,521
June 03, 202623.1723.223.223.223.172,327
June 02, 202623.0223.123.123.1223.024,553
June 01, 202623.1522.9722.9723.1522.971,456
May 28, 202623.323.3423.3423.3623.2723,893
May 20, 202622.6522.7522.7522.7622.652,378
May 18, 202622.5322.7722.7722.7722.536,129
May 11, 202622.9522.8722.8722.9922.8712,974
May 06, 20262323.123.123.1232,360
April 24, 20262322.9522.952322.956,620
April 14, 202622.6622.6922.6922.6922.66292
April 08, 202622.6622.6422.6422.6622.643,602
April 07, 202622.2822.2822.2822.2822.280
April 02, 202622.4222.4222.4222.4222.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved