iShares $ High Yield Corp Bond ESG SRI UCITS ETF (UEEF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEF.DE Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) (UEEF.DE) since IPO date, it would be worth €1,148.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,057.31, while €1000 invested 1 year ago would be worth €1,010.77. This corresponds to total returns of 14.82%, 5.73%, 1.08%, respectively, with annualized returns of 2.3%, 1.12%, 1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.73 | 5.74 | 5.74 | 5.79 | 5.73 | 63,705 |
| September 10, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.76 | 67,225 |
| September 09, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 92,082 |
| September 08, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.77 | 35,884 |
| September 07, 2026 | 5.77 | 5.78 | 5.78 | 5.8 | 5.77 | 32,022 |
| September 04, 2026 | 5.77 | 5.8 | 5.8 | 5.81 | 5.77 | 91,592 |
| September 03, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.78 | 105,569 |
| September 02, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.77 | 250,185 |
| September 01, 2026 | 5.84 | 5.8 | 5.8 | 5.84 | 5.78 | 41,660 |
| August 31, 2026 | 5.78 | 5.8 | 5.8 | 5.81 | 5.78 | 46,667 |
| August 28, 2026 | 5.81 | 5.79 | 5.79 | 5.82 | 5.79 | 36,633 |
| August 27, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 68,288 |
| August 26, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.8 | 34,696 |
| August 25, 2026 | 5.8 | 5.82 | 5.82 | 5.82 | 5.8 | 37,205 |
| August 24, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 47,761 |
| August 21, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.78 | 100,740 |
| August 20, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.79 | 32,977 |
| August 19, 2026 | 5.77 | 5.81 | 5.81 | 5.81 | 5.77 | 59,715 |
| August 18, 2026 | 5.79 | 5.78 | 5.78 | 5.8 | 5.78 | 67,237 |
| August 17, 2026 | 5.81 | 5.79 | 5.79 | 5.81 | 5.79 | 60,649 |
| August 14, 2026 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 19,390 |
| August 13, 2026 | 5.79 | 5.81 | 5.81 | 5.81 | 5.79 | 24,615 |
| August 12, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 90,147 |
| August 11, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 33,015 |
| August 10, 2026 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 75,873 |
| August 07, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 199,381 |
| August 06, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 25,804 |
| August 05, 2026 | 5.79 | 5.79 | 5.79 | 5.82 | 5.79 | 62,124 |
| August 04, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.77 | 190,041 |
| August 03, 2026 | 5.7 | 5.77 | 5.77 | 5.81 | 5.7 | 38,592 |
| July 31, 2026 | 5.75 | 5.75 | 5.75 | 5.81 | 5.74 | 121,239 |
| July 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 129,750 |
| July 29, 2026 | 5.75 | 5.74 | 5.74 | 5.78 | 5.73 | 471,501 |
| July 28, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.73 | 278,855 |
| July 27, 2026 | 5.75 | 5.74 | 5.74 | 5.76 | 5.74 | 215,840 |
| July 24, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 69,088 |
| July 23, 2026 | 5.75 | 5.74 | 5.74 | 5.76 | 5.73 | 662,412 |
| July 22, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 222,253 |
| July 21, 2026 | 5.78 | 5.77 | 5.77 | 5.83 | 5.77 | 220,195 |
| July 20, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.76 | 80,166 |
| July 17, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 226,895 |
| July 16, 2026 | 5.84 | 5.79 | 5.79 | 5.84 | 5.77 | 66,387 |
| July 15, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.77 | 547,742 |
| July 14, 2026 | 5.77 | 5.78 | 5.78 | 5.79 | 5.76 | 187,099 |
| July 13, 2026 | 5.78 | 5.77 | 5.77 | 5.83 | 5.77 | 158,192 |
| July 10, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 186,102 |
| July 09, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 375,253 |
| July 08, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 183,743 |
| July 07, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 44,091 |
| July 06, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.79 | 151,465 |
| July 03, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.79 | 117,020 |
| July 02, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 177,013 |
| July 01, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.74 | 412,935 |
| June 30, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 169,780 |
| June 29, 2026 | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 172,066 |
| June 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 233,940 |
| June 25, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.77 | 159,136 |
| June 24, 2026 | 5.75 | 5.79 | 5.79 | 5.79 | 5.75 | 74,043 |
| June 23, 2026 | 5.77 | 5.78 | 5.78 | 5.78 | 5.76 | 70,782 |
| June 22, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 95,931 |
AD
