iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) (UEEF.DE) XETRA

5.68

+0.0082(+0.14%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.75.685.685.75.6748,473
September 25, 20255.685.675.675.75.6771,334
September 24, 20255.725.695.695.725.6973,525
September 23, 20255.725.75.75.725.6924,686
September 22, 20255.715.695.695.715.6937,710
September 19, 20255.75.75.75.725.6956,988
September 18, 20255.715.695.695.715.68108,349
September 17, 20255.675.695.695.75.6725,928
September 16, 20255.75.695.695.75.6923,902
September 15, 20255.75.75.75.75.6867,237
September 12, 20255.695.685.685.695.6799,420
September 11, 20255.665.685.685.695.66123,066
September 10, 20255.695.675.675.695.6634,641
September 09, 20255.75.665.665.75.6567,123
September 08, 20255.685.685.685.685.6772,102
September 05, 20255.675.675.675.695.6433,406
September 04, 20255.645.655.655.665.6251,962
September 03, 20255.665.645.645.665.6357,433
September 02, 20255.645.625.625.645.68,650
September 01, 20255.665.645.645.665.6434,567
August 29, 20255.685.645.645.685.6435,384
August 28, 20255.655.655.655.665.6535,481
August 27, 20255.645.645.645.655.646,166
August 26, 20255.645.645.645.665.6315,334
August 25, 20255.685.645.645.685.64164,899
August 22, 20255.65.635.635.645.697,194
August 21, 20255.655.615.615.655.649,420
August 20, 20255.585.635.635.635.5815,990
August 19, 20255.625.625.625.635.6142,541
August 18, 20255.655.635.635.655.6219,838
August 15, 20255.665.625.625.665.6213,062
August 14, 20255.635.635.635.645.62104,223
August 13, 20255.655.635.635.655.6253,539
August 12, 20255.625.625.625.665.683,018
August 11, 20255.585.615.615.625.5897,302
August 08, 20255.645.615.615.655.61.76M
August 07, 20255.645.615.615.645.6115,076
August 06, 20255.615.615.615.615.691,039
August 05, 20255.595.615.615.625.5946,532
August 04, 20255.575.65.65.65.57160,019
August 01, 20255.615.595.595.615.5736,580
July 31, 20255.635.65.65.635.58136,852
July 30, 20255.615.595.595.615.58140,912
July 29, 20255.625.65.65.625.634,475
July 28, 20255.585.615.615.615.5847,324
July 25, 20255.635.65.65.635.5912,019
July 24, 20255.615.65.65.615.636,966
July 23, 20255.635.65.65.635.5940,709
July 22, 20255.565.595.595.65.56202,686
July 21, 20255.595.65.65.65.5928,529
July 18, 20255.575.595.595.595.57423,371
July 17, 20255.585.595.595.595.5786,215
July 16, 20255.535.565.565.575.5396,779
July 15, 20255.615.575.575.615.5695,813
July 14, 20255.625.585.585.625.56175,418
July 11, 20255.555.585.585.595.5528,968
July 10, 20255.615.585.585.615.5879,273
July 09, 20255.65.595.595.65.5770,373
July 08, 20255.595.585.585.595.57201,892
July 07, 20255.65.595.595.615.5985,957