5.77
+0.0022(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.76 | 5.77 | 5.77 | 5.77 | 5.76 | 54,140 |
| February 19, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.72 | 108,867 |
| February 18, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 78,484 |
| February 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 30,562 |
| February 16, 2026 | 5.76 | 5.77 | 5.77 | 5.77 | 5.75 | 55,358 |
| February 13, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.74 | 194,487 |
| February 12, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.75 | 272,500 |
| February 11, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.75 | 218,631 |
| February 10, 2026 | 5.75 | 5.77 | 5.77 | 5.78 | 5.75 | 61,858 |
| February 09, 2026 | 5.7 | 5.75 | 5.75 | 5.76 | 5.7 | 398,069 |
| February 06, 2026 | 5.71 | 5.75 | 5.75 | 5.75 | 5.71 | 73,785 |
| February 05, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.73 | 94,008 |
| February 04, 2026 | 5.72 | 5.75 | 5.75 | 5.76 | 5.72 | 218,980 |
| February 03, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.71 | 245,000 |
| February 02, 2026 | 5.73 | 5.76 | 5.76 | 5.76 | 5.73 | 88,992 |
| January 30, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.73 | 136,833 |
| January 29, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.73 | 65,947 |
| January 28, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.75 | 47,270 |
| January 27, 2026 | 5.73 | 5.75 | 5.75 | 5.78 | 5.73 | 119,697 |
| January 26, 2026 | 5.73 | 5.75 | 5.75 | 5.76 | 5.73 | 128,873 |
| January 23, 2026 | 5.73 | 5.75 | 5.75 | 5.78 | 5.73 | 75,258 |
| January 22, 2026 | 5.74 | 5.76 | 5.76 | 5.78 | 5.73 | 119,859 |
| January 21, 2026 | 5.73 | 5.76 | 5.76 | 5.76 | 5.73 | 118,942 |
| January 20, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.72 | 129,608 |
| January 19, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.73 | 507,881 |
| January 16, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 138,456 |
| January 15, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.76 | 68,506 |
| January 14, 2026 | 5.76 | 5.75 | 5.75 | 5.77 | 5.75 | 65,505 |
| January 13, 2026 | 5.79 | 5.75 | 5.75 | 5.8 | 5.75 | 185,119 |
| January 12, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.74 | 100,997 |
| January 09, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 70,198 |
| January 08, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 162,458 |
| January 07, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.75 | 278,918 |
| January 06, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 143,793 |
| January 05, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.73 | 123,351 |
| January 02, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.73 | 92,457 |
| December 30, 2025 | 5.76 | 5.75 | 5.75 | 5.76 | 5.73 | 18,203 |
| December 29, 2025 | 5.77 | 5.74 | 5.74 | 5.77 | 5.72 | 59,781 |
| December 23, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 23,181 |
| December 22, 2025 | 5.69 | 5.71 | 5.71 | 5.74 | 5.69 | 139,026 |
| December 19, 2025 | 5.69 | 5.73 | 5.73 | 5.73 | 5.69 | 56,431 |
| December 18, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.67 | 106,478 |
| December 17, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 118,634 |
| December 16, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 87,388 |
| December 15, 2025 | 5.71 | 5.72 | 5.72 | 5.73 | 5.71 | 52,758 |
| December 12, 2025 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 25,978 |
| December 11, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.7 | 65,380 |
| December 10, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 47,877 |
| December 09, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 54,249 |
| December 08, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 73,138 |
| December 05, 2025 | 5.7 | 5.72 | 5.72 | 5.73 | 5.7 | 63,486 |
| December 04, 2025 | 5.75 | 5.71 | 5.71 | 5.75 | 5.71 | 57,953 |
| December 03, 2025 | 5.69 | 5.72 | 5.72 | 5.73 | 5.69 | 46,890 |
| December 02, 2025 | 5.7 | 5.71 | 5.71 | 5.72 | 5.7 | 35,257 |
| December 01, 2025 | 5.74 | 5.7 | 5.7 | 5.74 | 5.7 | 35,630 |
| November 28, 2025 | 5.72 | 5.72 | 5.72 | 5.74 | 5.71 | 210,396 |
| November 27, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.7 | 80,652 |
| November 26, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.7 | 22,554 |
| November 25, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.68 | 91,397 |
| November 24, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.67 | 64,449 |