iShares $ High Yield Corp Bond ESG SRI UCITS ETF (UEEF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEF.DE Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) (UEEF.DE) since IPO date, it would be worth €1,153.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,080.15, while €1000 invested 1 year ago would be worth €1,041.16. This corresponds to total returns of 15.36%, 8.01%, 4.12%, respectively, with annualized returns of 2.47%, 1.55%, 4.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 95,931 |
| June 19, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 49,173 |
| June 18, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.76 | 104,630 |
| June 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | 176,471 |
| June 16, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 21,168 |
| June 15, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 70,980 |
| June 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | 54,620 |
| June 11, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 116,224 |
| June 10, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 128,956 |
| June 09, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 56,153 |
| June 08, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.73 | 103,465 |
| June 05, 2026 | 5.76 | 5.74 | 5.74 | 5.77 | 5.74 | 102,872 |
| June 04, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.75 | 82,787 |
| June 03, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.73 | 71,108 |
| June 02, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 27,830 |
| June 01, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.76 | 109,688 |
| May 29, 2026 | 5.75 | 5.77 | 5.77 | 5.78 | 5.75 | 180,941 |
| May 28, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.74 | 87,903 |
| May 27, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.75 | 54,596 |
| May 26, 2026 | 5.74 | 5.76 | 5.76 | 5.78 | 5.74 | 83,996 |
| May 25, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.73 | 53,090 |
| May 22, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.73 | 50,199 |
| May 21, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.72 | 77,841 |
| May 20, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.7 | 95,384 |
| May 19, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.69 | 27,516 |
| May 18, 2026 | 5.69 | 5.72 | 5.72 | 5.72 | 5.69 | 71,159 |
| May 15, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.71 | 44,067 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 211,306 |
| May 13, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 74,219 |
| May 12, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.73 | 667,439 |
| May 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 66,367 |
| May 08, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 75,277 |
| May 07, 2026 | 5.75 | 5.75 | 5.75 | 5.77 | 5.75 | 1.09M |
| May 06, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.75 | 294,043 |
| May 05, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.73 | 82,592 |
| May 04, 2026 | 5.79 | 5.75 | 5.75 | 5.79 | 5.74 | 74,113 |
| April 30, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.71 | 240,889 |
| April 29, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 55,728 |
| April 28, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.73 | 429,202 |
| April 27, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 360,800 |
| April 24, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.74 | 138,462 |
| April 23, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.75 | 365,204 |
| April 22, 2026 | 5.7 | 5.76 | 5.76 | 5.76 | 5.7 | 191,539 |
| April 21, 2026 | 5.76 | 5.75 | 5.75 | 5.77 | 5.74 | 511,417 |
| April 20, 2026 | 5.74 | 5.76 | 5.76 | 5.77 | 5.74 | 349,252 |
| April 17, 2026 | 5.75 | 5.77 | 5.77 | 5.78 | 5.75 | 48,682 |
| April 16, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 3.24M |
| April 15, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 55,879 |
| April 14, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.72 | 614,234 |
| April 13, 2026 | 5.69 | 5.72 | 5.72 | 5.75 | 5.69 | 171,954 |
| April 10, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 40,247 |
| April 09, 2026 | 5.72 | 5.73 | 5.73 | 5.74 | 5.72 | 35,702 |
| April 08, 2026 | 5.74 | 5.74 | 5.74 | 5.77 | 5.74 | 187,586 |
| April 07, 2026 | 5.73 | 5.68 | 5.68 | 5.73 | 5.67 | 86,611 |
| April 02, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.61 | 102,047 |
| April 01, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.64 | 108,032 |
| March 31, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.61 | 168,810 |
| March 30, 2026 | 5.56 | 5.64 | 5.64 | 5.64 | 5.56 | 80,676 |
| March 27, 2026 | 5.63 | 5.61 | 5.61 | 5.63 | 5.6 | 35,838 |
| March 26, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.63 | 90,587 |
AD
