iShares $ High Yield Corp Bond ESG SRI UCITS ETF (UEEF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEF.DE Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) (UEEF.DE) since IPO date, it would be worth €1,149.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,064.04, while €1000 invested 1 year ago would be worth €1,026.04. This corresponds to total returns of 14.92%, 6.4%, 2.6%, respectively, with annualized returns of 2.36%, 1.25%, 2.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.75 | 5.75 | 5.75 | 5.81 | 5.74 | 121,239 |
| July 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 129,750 |
| July 29, 2026 | 5.75 | 5.74 | 5.74 | 5.78 | 5.73 | 471,501 |
| July 28, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.73 | 278,855 |
| July 27, 2026 | 5.75 | 5.74 | 5.74 | 5.76 | 5.74 | 215,840 |
| July 24, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 69,088 |
| July 23, 2026 | 5.75 | 5.74 | 5.74 | 5.76 | 5.73 | 662,412 |
| July 22, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 222,253 |
| July 21, 2026 | 5.78 | 5.77 | 5.77 | 5.83 | 5.77 | 220,195 |
| July 20, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.76 | 80,166 |
| July 17, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 226,895 |
| July 16, 2026 | 5.84 | 5.79 | 5.79 | 5.84 | 5.77 | 66,387 |
| July 15, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.77 | 547,742 |
| July 14, 2026 | 5.77 | 5.78 | 5.78 | 5.79 | 5.76 | 187,099 |
| July 13, 2026 | 5.78 | 5.77 | 5.77 | 5.83 | 5.77 | 158,192 |
| July 10, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 186,102 |
| July 09, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 375,253 |
| July 08, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 183,743 |
| July 07, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 44,091 |
| July 06, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.79 | 151,465 |
| July 03, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.79 | 117,020 |
| July 02, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 177,013 |
| July 01, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.74 | 412,935 |
| June 30, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 169,780 |
| June 29, 2026 | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 172,066 |
| June 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 233,940 |
| June 25, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.77 | 159,136 |
| June 24, 2026 | 5.75 | 5.79 | 5.79 | 5.79 | 5.75 | 74,043 |
| June 23, 2026 | 5.77 | 5.78 | 5.78 | 5.78 | 5.76 | 70,782 |
| June 22, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 95,931 |
| June 19, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 49,173 |
| June 18, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.76 | 104,630 |
| June 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | 176,471 |
| June 16, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 21,168 |
| June 15, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 70,980 |
| June 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | 54,620 |
| June 11, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 116,224 |
| June 10, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 128,956 |
| June 09, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 56,153 |
| June 08, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.73 | 103,465 |
| June 05, 2026 | 5.76 | 5.74 | 5.74 | 5.77 | 5.74 | 102,872 |
| June 04, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.75 | 82,787 |
| June 03, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.73 | 71,108 |
| June 02, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 27,830 |
| June 01, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.76 | 109,688 |
| May 29, 2026 | 5.75 | 5.77 | 5.77 | 5.78 | 5.75 | 180,941 |
| May 28, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.74 | 87,903 |
| May 27, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.75 | 54,596 |
| May 26, 2026 | 5.74 | 5.76 | 5.76 | 5.78 | 5.74 | 83,996 |
| May 25, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.73 | 53,090 |
| May 22, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.73 | 50,199 |
| May 21, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.72 | 77,841 |
| May 20, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.7 | 95,384 |
| May 19, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.69 | 27,516 |
| May 18, 2026 | 5.69 | 5.72 | 5.72 | 5.72 | 5.69 | 71,159 |
| May 15, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.71 | 44,067 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 211,306 |
| May 13, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 74,219 |
| May 12, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.73 | 667,439 |
| May 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 66,367 |
AD
