5.72
+0.00560016(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 23,181 |
| December 22, 2025 | 5.69 | 5.71 | 5.71 | 5.74 | 5.69 | 139,026 |
| December 19, 2025 | 5.69 | 5.73 | 5.73 | 5.73 | 5.69 | 56,431 |
| December 18, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.67 | 106,478 |
| December 17, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 118,634 |
| December 16, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 87,388 |
| December 15, 2025 | 5.71 | 5.72 | 5.72 | 5.73 | 5.71 | 52,758 |
| December 12, 2025 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 25,978 |
| December 11, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.7 | 65,380 |
| December 10, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 47,877 |
| December 09, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 54,249 |
| December 08, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 73,138 |
| December 05, 2025 | 5.7 | 5.72 | 5.72 | 5.73 | 5.7 | 63,486 |
| December 04, 2025 | 5.75 | 5.71 | 5.71 | 5.75 | 5.71 | 57,953 |
| December 03, 2025 | 5.69 | 5.72 | 5.72 | 5.73 | 5.69 | 46,890 |
| December 02, 2025 | 5.7 | 5.71 | 5.71 | 5.72 | 5.7 | 35,257 |
| December 01, 2025 | 5.74 | 5.7 | 5.7 | 5.74 | 5.7 | 35,630 |
| November 28, 2025 | 5.72 | 5.72 | 5.72 | 5.74 | 5.71 | 210,396 |
| November 27, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.7 | 80,652 |
| November 26, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.7 | 22,554 |
| November 25, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.68 | 91,397 |
| November 24, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.67 | 64,449 |
| November 21, 2025 | 5.69 | 5.66 | 5.66 | 5.69 | 5.65 | 30,450 |
| November 20, 2025 | 5.67 | 5.67 | 5.67 | 5.69 | 5.66 | 117,797 |
| November 19, 2025 | 5.62 | 5.67 | 5.67 | 5.67 | 5.62 | 39,271 |
| November 18, 2025 | 5.67 | 5.66 | 5.66 | 5.67 | 5.64 | 42,115 |
| November 17, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.65 | 45,249 |
| November 14, 2025 | 5.68 | 5.67 | 5.67 | 5.68 | 5.64 | 261,479 |
| November 13, 2025 | 5.65 | 5.67 | 5.67 | 5.69 | 5.65 | 139,764 |
| November 12, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 65,975 |
| November 11, 2025 | 5.71 | 5.69 | 5.69 | 5.71 | 5.68 | 114,802 |
| November 10, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 170,166 |
| November 07, 2025 | 5.68 | 5.66 | 5.66 | 5.68 | 5.66 | 62,136 |
| November 06, 2025 | 5.63 | 5.66 | 5.66 | 5.68 | 5.63 | 69,844 |
| November 05, 2025 | 5.68 | 5.67 | 5.67 | 5.68 | 5.65 | 84,632 |
| November 04, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.64 | 177,823 |
| November 03, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.67 | 268,066 |
| October 31, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.67 | 160,373 |
| October 30, 2025 | 5.72 | 5.69 | 5.69 | 5.72 | 5.67 | 195,996 |
| October 29, 2025 | 5.71 | 5.71 | 5.71 | 5.72 | 5.71 | 81,152 |
| October 28, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 76,843 |
| October 27, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.7 | 90,967 |
| October 24, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 91,780 |
| October 23, 2025 | 5.71 | 5.68 | 5.68 | 5.71 | 5.67 | 76,361 |
| October 22, 2025 | 5.69 | 5.69 | 5.69 | 5.7 | 5.68 | 44,143 |
| October 21, 2025 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 71,702 |
| October 20, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 93,589 |
| October 17, 2025 | 5.68 | 5.67 | 5.67 | 5.68 | 5.64 | 93,605 |
| October 16, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 191,965 |
| October 15, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.67 | 59,529 |
| October 14, 2025 | 5.64 | 5.66 | 5.66 | 5.66 | 5.64 | 51,141 |
| October 13, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.64 | 104,359 |
| October 10, 2025 | 5.66 | 5.64 | 5.64 | 5.66 | 5.64 | 51,527 |
| October 09, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.65 | 51,954 |
| October 08, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 49,788 |
| October 07, 2025 | 5.67 | 5.69 | 5.69 | 5.7 | 5.67 | 66,269 |
| October 06, 2025 | 5.71 | 5.7 | 5.7 | 5.71 | 5.69 | 133,511 |
| October 03, 2025 | 5.7 | 5.69 | 5.69 | 5.71 | 5.67 | 148,674 |
| October 02, 2025 | 5.7 | 5.69 | 5.69 | 5.71 | 5.69 | 216,552 |
| October 01, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.67 | 121,560 |