iShares $ Development Bank Bonds UCITS ETF (Acc) - UEEG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	4.73	4.72	4.72	4.73	4.72	6,844
December 03, 2025	4.73	4.73	4.73	4.74	4.73	10,493
December 02, 2025	4.73	4.73	4.73	4.73	4.72	5,400
December 01, 2025	4.74	4.72	4.72	4.74	4.72	46,532
November 28, 2025	4.74	4.74	4.74	4.76	4.72	9,168
November 27, 2025	4.74	4.74	4.74	4.74	4.73	14,566
November 26, 2025	4.73	4.74	4.74	4.74	4.73	33,937
November 25, 2025	4.73	4.74	4.74	4.74	4.73	6,027
November 24, 2025	4.74	4.74	4.74	4.74	4.73	6,045
November 21, 2025	4.73	4.73	4.73	4.74	4.73	5,071
November 20, 2025	4.73	4.72	4.72	4.73	4.72	4,633
November 19, 2025	4.72	4.73	4.73	4.73	4.71	9,155
November 18, 2025	4.72	4.72	4.72	4.73	4.72	19,109
November 17, 2025	4.72	4.72	4.72	4.72	4.71	9,743
November 14, 2025	4.72	4.72	4.72	4.73	4.71	204,726
November 13, 2025	4.72	4.72	4.72	4.73	4.71	32,287
November 12, 2025	4.72	4.72	4.72	4.72	4.71	13,104
November 11, 2025	4.71	4.73	4.73	4.73	4.71	24,644
November 10, 2025	4.71	4.72	4.72	4.72	4.71	12,355
November 07, 2025	4.72	4.72	4.72	4.73	4.71	17,968
November 06, 2025	4.71	4.72	4.72	4.73	4.7	22,952
November 05, 2025	4.72	4.71	4.71	4.73	4.71	31,561
November 04, 2025	4.71	4.72	4.72	4.72	4.71	7,398
November 03, 2025	4.72	4.72	4.72	4.72	4.71	21,842
October 31, 2025	4.71	4.71	4.71	4.72	4.71	6,946
October 30, 2025	4.72	4.72	4.72	4.72	4.71	14,042
October 29, 2025	4.74	4.73	4.73	4.74	4.73	25,102
October 28, 2025	4.74	4.74	4.74	4.74	4.73	33,477
October 27, 2025	4.73	4.73	4.73	4.74	4.72	7,152
October 24, 2025	4.74	4.73	4.73	4.74	4.73	9,551
October 23, 2025	4.75	4.73	4.73	4.75	4.73	10,742
October 22, 2025	4.74	4.74	4.74	4.75	4.74	48,116
October 21, 2025	4.75	4.75	4.75	4.75	4.73	12,595
October 20, 2025	4.74	4.74	4.74	4.74	4.73	14,706
October 17, 2025	4.74	4.74	4.74	4.75	4.73	18,021
October 16, 2025	4.73	4.73	4.73	4.73	4.72	10,806
October 15, 2025	4.74	4.73	4.73	4.74	4.72	20,200
October 14, 2025	4.73	4.73	4.73	4.73	4.72	10,320
October 13, 2025	4.72	4.72	4.72	4.73	4.71	135,364
October 10, 2025	4.71	4.71	4.71	4.72	4.71	6,462
October 09, 2025	4.71	4.71	4.71	4.71	4.7	36,895
October 08, 2025	4.71	4.71	4.71	4.72	4.71	25,145
October 07, 2025	4.7	4.71	4.71	4.71	4.7	15,991
October 06, 2025	4.71	4.71	4.71	4.71	4.7	15,201
October 03, 2025	4.71	4.72	4.72	4.72	4.71	5,094
October 02, 2025	4.72	4.72	4.72	4.72	4.71	12,349
October 01, 2025	4.71	4.71	4.71	4.72	4.7	12,907
September 30, 2025	4.71	4.71	4.71	4.72	4.7	11,041
September 29, 2025	4.7	4.71	4.71	4.71	4.7	8,212
September 26, 2025	4.7	4.69	4.69	4.71	4.69	27,942
September 25, 2025	4.7	4.7	4.7	4.71	4.69	8,799
September 24, 2025	4.72	4.72	4.72	4.72	4.71	14,521
September 23, 2025	4.72	4.71	4.71	4.72	4.71	8,606
September 22, 2025	4.71	4.71	4.71	4.72	4.71	11,875
September 19, 2025	4.71	4.71	4.71	4.72	4.71	27,219
September 18, 2025	4.74	4.72	4.72	4.74	4.72	128,942
September 17, 2025	4.73	4.73	4.73	4.73	4.73	21,029
September 16, 2025	4.72	4.73	4.73	4.73	4.72	9,824
September 15, 2025	4.72	4.73	4.73	4.73	4.72	11,041
September 12, 2025	4.73	4.71	4.71	4.73	4.71	17,593

iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) XETRA