4.77
+0.0023(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 6,131 |
| February 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 16,647 |
| February 18, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 7,917 |
| February 17, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 11,824 |
| February 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 11,729 |
| February 13, 2026 | 4.75 | 4.77 | 4.77 | 4.77 | 4.75 | 89,466 |
| February 12, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 19,688 |
| February 11, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 15,375 |
| February 10, 2026 | 4.74 | 4.76 | 4.76 | 4.76 | 4.74 | 52,589 |
| February 09, 2026 | 4.74 | 4.73 | 4.73 | 4.75 | 4.72 | 60,127 |
| February 06, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 8,467 |
| February 05, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 97,754 |
| February 04, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 110,382 |
| February 03, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 23,994 |
| February 02, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 10,656 |
| January 30, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 34,701 |
| January 29, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 15,549 |
| January 28, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 38,455 |
| January 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 10,177 |
| January 26, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 64,403 |
| January 23, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.71 | 4,465 |
| January 22, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 4,334 |
| January 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 7,994 |
| January 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 32,625 |
| January 19, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 22,190 |
| January 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 27,173 |
| January 15, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.72 | 1.02M |
| January 14, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 6,046 |
| January 13, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 48,427 |
| January 12, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 35,031 |
| January 09, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 19,448 |
| January 08, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 13,481 |
| January 07, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 40,715 |
| January 06, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 5,439 |
| January 05, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 7,724 |
| January 02, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 7,213 |
| December 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 6,300 |
| December 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 51,182 |
| December 23, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 22,752 |
| December 22, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 7,874 |
| December 19, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 2,482 |
| December 18, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 29,475 |
| December 17, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 10,582 |
| December 16, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 22,462 |
| December 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 6,463 |
| December 12, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 6,631 |
| December 11, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 58,036 |
| December 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 40,981 |
| December 09, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 8,548 |
| December 08, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 11,935 |
| December 05, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 9,808 |
| December 04, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 6,844 |
| December 03, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 10,493 |
| December 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 5,400 |
| December 01, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 46,532 |
| November 28, 2025 | 4.74 | 4.74 | 4.74 | 4.76 | 4.72 | 9,168 |
| November 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 14,566 |
| November 26, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 33,937 |
| November 25, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 6,027 |
| November 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 6,045 |