iShares $ Development Bank Bonds UCITS ETF (UEEG.DE) XETRA

Currency In EUR

UEEG.DE Historical Return

If you invested €1000 in iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) since IPO date, it would be worth €937.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €952.99, while €1000 invested 1 year ago would be worth €1,008.32. This corresponds to total returns of -6.23%, -4.7%, 0.83%, respectively, with annualized returns of -1.09%, -0.96%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.7	4.69	4.69	4.7	4.69	3,774
June 19, 2026	4.69	4.69	4.69	4.73	4.69	8,697
June 18, 2026	4.69	4.69	4.69	4.71	4.68	2,785
June 17, 2026	4.74	4.7	4.7	4.74	4.69	26,716
June 16, 2026	4.71	4.7	4.7	4.71	4.7	28,178
June 15, 2026	4.72	4.7	4.7	4.72	4.7	19,349
June 12, 2026	4.68	4.7	4.7	4.72	4.68	39,741
June 11, 2026	4.69	4.69	4.69	4.7	4.68	8,532
June 10, 2026	4.66	4.69	4.69	4.71	4.66	4,597
June 09, 2026	4.67	4.68	4.68	4.7	4.67	27,107
June 08, 2026	4.69	4.68	4.68	4.72	4.68	30,699
June 05, 2026	4.72	4.68	4.68	4.72	4.68	2,595
June 04, 2026	4.66	4.7	4.7	4.71	4.66	9,483
June 03, 2026	4.72	4.7	4.7	4.72	4.66	47,337
June 02, 2026	4.69	4.71	4.71	4.72	4.67	8,522
June 01, 2026	4.72	4.69	4.69	4.74	4.68	13,500
May 29, 2026	4.69	4.7	4.7	4.71	4.67	5,258
May 28, 2026	4.7	4.71	4.71	4.71	4.69	75,692
May 27, 2026	4.7	4.69	4.69	4.73	4.69	49,874
May 26, 2026	4.74	4.69	4.69	4.74	4.69	29,467
May 25, 2026	4.7	4.7	4.7	4.73	4.68	15,522
May 22, 2026	4.69	4.67	4.67	4.69	4.67	11,858
May 21, 2026	4.68	4.68	4.68	4.71	4.68	40,196
May 20, 2026	4.64	4.67	4.67	4.71	4.64	24,814
May 19, 2026	4.68	4.67	4.67	4.69	4.65	38,974
May 18, 2026	4.69	4.67	4.67	4.71	4.65	81,747
May 15, 2026	4.73	4.69	4.69	4.73	4.68	644
May 14, 2026	4.71	4.69	4.69	4.71	4.69	7,874
May 13, 2026	4.67	4.71	4.71	4.71	4.67	17,856
May 12, 2026	4.74	4.71	4.71	4.74	4.7	30,207
May 11, 2026	4.71	4.71	4.71	4.75	4.71	8,399
May 08, 2026	4.73	4.72	4.72	4.73	4.71	3,715
May 07, 2026	4.75	4.73	4.73	4.75	4.72	11,324
May 06, 2026	4.74	4.72	4.72	4.74	4.71	28,350
May 05, 2026	4.7	4.71	4.71	4.73	4.7	46,054
May 04, 2026	4.75	4.71	4.71	4.75	4.7	8,439
April 30, 2026	4.73	4.71	4.71	4.73	4.67	26,123
April 29, 2026	4.72	4.72	4.72	4.73	4.71	14,761
April 28, 2026	4.73	4.72	4.72	4.76	4.71	15,813
April 27, 2026	4.72	4.73	4.73	4.76	4.72	20,216
April 24, 2026	4.72	4.73	4.73	4.76	4.72	19,722
April 23, 2026	4.73	4.73	4.73	4.76	4.72	3,440
April 22, 2026	4.73	4.73	4.73	4.74	4.72	44,665
April 21, 2026	4.73	4.73	4.73	4.74	4.73	14,942
April 20, 2026	4.74	4.74	4.74	4.74	4.73	22,699
April 17, 2026	4.73	4.74	4.74	4.74	4.72	18,151
April 16, 2026	4.73	4.73	4.73	4.74	4.72	37,805
April 15, 2026	4.74	4.73	4.73	4.74	4.73	5,306
April 14, 2026	4.72	4.73	4.73	4.73	4.72	7,452
April 13, 2026	4.75	4.72	4.72	4.75	4.71	27,154
April 10, 2026	4.73	4.72	4.72	4.73	4.72	4,610
April 09, 2026	4.72	4.73	4.73	4.74	4.72	6,838
April 08, 2026	4.74	4.74	4.74	4.74	4.73	130,887
April 07, 2026	4.74	4.71	4.71	4.74	4.71	12,217
April 02, 2026	4.74	4.73	4.73	4.74	4.7	54,460
April 01, 2026	4.74	4.72	4.72	4.74	4.71	22,093
March 31, 2026	4.71	4.73	4.73	4.74	4.7	13,803
March 30, 2026	4.66	4.71	4.71	4.72	4.66	40,046
March 27, 2026	4.66	4.7	4.7	4.71	4.66	21,582
March 26, 2026	4.71	4.71	4.71	4.71	4.69	607