iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) XETRA

4.72

-0.0079(-0.17%)

Updated at September 08 01:46PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.724.734.734.734.7113,883
September 04, 20254.714.714.714.714.721,827
September 03, 20254.74.74.74.74.6922,567
September 02, 20254.74.74.74.714.6915,103
September 01, 20254.724.74.74.724.715,986
August 29, 20254.714.714.714.714.75,807
August 28, 20254.714.74.74.714.79,289
August 27, 20254.714.74.74.714.6914,286
August 26, 20254.694.74.74.74.6818,025
August 25, 20254.74.694.694.74.6813,005
August 22, 20254.684.694.694.694.677,674
August 21, 20254.684.684.684.694.67127,412
August 20, 20254.674.694.694.694.679,022
August 19, 20254.684.684.684.684.6714,310
August 18, 20254.684.674.674.694.673,004
August 15, 20254.694.684.684.694.682,876
August 14, 20254.74.694.694.74.6911,572
August 13, 20254.694.694.694.694.6819,259
August 12, 20254.684.684.684.694.678,926
August 11, 20254.684.684.684.694.6729,264
August 08, 20254.684.684.684.74.681.27M
August 07, 20254.694.694.694.694.6835,797
August 06, 20254.694.694.694.694.6821,838
August 05, 20254.694.694.694.74.6911,780
August 04, 20254.694.694.694.74.6939,707
August 01, 20254.664.684.684.684.6513,483
July 31, 20254.654.654.654.664.645,442
July 30, 20254.664.664.664.674.6514,347
July 29, 20254.664.664.664.674.6531,414
July 28, 20254.654.664.664.674.6553,269
July 25, 20254.654.654.654.664.644,666
July 24, 20254.664.654.654.664.6514,214
July 23, 20254.664.664.664.674.6642,706
July 22, 20254.664.664.664.674.6645,332
July 21, 20254.654.674.674.674.659,682
July 18, 20254.654.654.654.664.6410,867
July 17, 20254.644.644.644.644.6424,014
July 16, 20254.634.654.654.654.6331,347
July 15, 20254.644.644.644.654.6450,085
July 14, 20254.654.644.644.654.6437,568
July 11, 20254.654.654.654.664.655,107
July 10, 20254.654.654.654.664.6516,638
July 09, 20254.654.654.654.654.6422,291
July 08, 20254.654.654.654.654.6411,919
July 07, 20254.664.654.654.664.6412,562
July 04, 20254.654.654.654.664.648,239
July 03, 20254.664.654.654.674.6521,325
July 02, 20254.674.674.674.674.668,941
July 01, 20254.684.674.674.684.6722,279
June 30, 20254.664.664.664.674.6611,485
June 27, 20254.674.664.664.674.6626,106
June 26, 20254.664.674.674.674.6647,395
June 25, 20254.654.654.654.664.6534,725
June 24, 20254.644.664.664.664.6316,208
June 23, 20254.654.654.654.664.64136,445
June 20, 20254.644.644.644.644.637,416
June 19, 20254.644.654.654.654.6313,926
June 18, 20254.634.644.644.654.6311,555
June 17, 20254.644.644.644.644.6331,178
June 16, 20254.634.644.644.644.6312,423