iShares $ Development Bank Bonds UCITS ETF (UEEG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEG.DE Historical Return
If you invested €1000 in iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) since IPO date, it would be worth €938.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €949.55, while €1000 invested 1 year ago would be worth €1,010.95. This corresponds to total returns of -6.18%, -5.04%, 1.09%, respectively, with annualized returns of -1.08%, -1.03%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.7 | 4.69 | 4.69 | 4.73 | 4.69 | 4,236 |
| July 09, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 16,616 |
| July 08, 2026 | 4.7 | 4.68 | 4.68 | 4.72 | 4.68 | 6,556 |
| July 07, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 8,899 |
| July 06, 2026 | 4.72 | 4.7 | 4.7 | 4.73 | 4.7 | 12,836 |
| July 03, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.7 | 21,729 |
| July 02, 2026 | 4.73 | 4.71 | 4.71 | 4.74 | 4.7 | 44,296 |
| July 01, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.69 | 21,631 |
| June 30, 2026 | 4.72 | 4.7 | 4.7 | 4.75 | 4.7 | 76,180 |
| June 29, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 38,295 |
| June 26, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.71 | 8,885 |
| June 25, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.7 | 127,307 |
| June 24, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 12,625 |
| June 23, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 29,436 |
| June 22, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 3,774 |
| June 19, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.69 | 8,697 |
| June 18, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 2,785 |
| June 17, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.69 | 26,716 |
| June 16, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 28,178 |
| June 15, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 19,349 |
| June 12, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.68 | 39,741 |
| June 11, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 8,532 |
| June 10, 2026 | 4.66 | 4.69 | 4.69 | 4.71 | 4.66 | 4,597 |
| June 09, 2026 | 4.67 | 4.68 | 4.68 | 4.7 | 4.67 | 27,107 |
| June 08, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.68 | 30,699 |
| June 05, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 2,595 |
| June 04, 2026 | 4.66 | 4.7 | 4.7 | 4.71 | 4.66 | 9,483 |
| June 03, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.66 | 47,337 |
| June 02, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.67 | 8,522 |
| June 01, 2026 | 4.72 | 4.69 | 4.69 | 4.74 | 4.68 | 13,500 |
| May 29, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.67 | 5,258 |
| May 28, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 75,692 |
| May 27, 2026 | 4.7 | 4.69 | 4.69 | 4.73 | 4.69 | 49,874 |
| May 26, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.69 | 29,467 |
| May 25, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.68 | 15,522 |
| May 22, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 11,858 |
| May 21, 2026 | 4.68 | 4.68 | 4.68 | 4.71 | 4.68 | 40,196 |
| May 20, 2026 | 4.64 | 4.67 | 4.67 | 4.71 | 4.64 | 24,814 |
| May 19, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.65 | 38,974 |
| May 18, 2026 | 4.69 | 4.67 | 4.67 | 4.71 | 4.65 | 81,747 |
| May 15, 2026 | 4.73 | 4.69 | 4.69 | 4.73 | 4.68 | 644 |
| May 14, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 7,874 |
| May 13, 2026 | 4.67 | 4.71 | 4.71 | 4.71 | 4.67 | 17,856 |
| May 12, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.7 | 30,207 |
| May 11, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.71 | 8,399 |
| May 08, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 3,715 |
| May 07, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.72 | 11,324 |
| May 06, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.71 | 28,350 |
| May 05, 2026 | 4.7 | 4.71 | 4.71 | 4.73 | 4.7 | 46,054 |
| May 04, 2026 | 4.75 | 4.71 | 4.71 | 4.75 | 4.7 | 8,439 |
| April 30, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.67 | 26,123 |
| April 29, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 14,761 |
| April 28, 2026 | 4.73 | 4.72 | 4.72 | 4.76 | 4.71 | 15,813 |
| April 27, 2026 | 4.72 | 4.73 | 4.73 | 4.76 | 4.72 | 20,216 |
| April 24, 2026 | 4.72 | 4.73 | 4.73 | 4.76 | 4.72 | 19,722 |
| April 23, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.72 | 3,440 |
| April 22, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 44,665 |
| April 21, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 14,942 |
| April 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 22,699 |
| April 17, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 18,151 |
AD
