iShares $ Development Bank Bonds UCITS ETF (UEEG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEG.DE Historical Return
If you invested €1000 in iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) since IPO date, it would be worth €926.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.03, while €1000 invested 1 year ago would be worth €977.11. This corresponds to total returns of -7.37%, -4.9%, -2.29%, respectively, with annualized returns of -1.23%, -1%, -2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 17,096 |
| October 20, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.59 | 8,118 |
| October 19, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.6 | 18,507 |
| October 16, 2026 | 4.62 | 4.64 | 4.64 | 4.67 | 4.62 | 44,817 |
| October 15, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.62 | 37,949 |
| October 14, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 16,811 |
| October 13, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.61 | 9,752 |
| October 12, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 7,043 |
| October 09, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.58 | 8,865 |
| October 08, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.59 | 46,762 |
| October 07, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.6 | 41,226 |
| October 06, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.6 | 11,569 |
| October 05, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.59 | 29,872 |
| October 02, 2026 | 4.6 | 4.61 | 4.61 | 4.64 | 4.6 | 32,430 |
| October 01, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.59 | 15,270 |
| September 30, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 6,260 |
| September 29, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.57 | 9,865 |
| September 28, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.58 | 6,032 |
| September 25, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 43,963 |
| September 24, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.59 | 5,527 |
| September 23, 2026 | 4.64 | 4.61 | 4.61 | 4.66 | 4.61 | 6,910 |
| September 22, 2026 | 4.62 | 4.62 | 4.62 | 4.65 | 4.62 | 8,922 |
| September 21, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 27,695 |
| September 18, 2026 | 4.64 | 4.63 | 4.63 | 4.67 | 4.62 | 11,338 |
| September 17, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 10,560 |
| September 16, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 12,284 |
| September 15, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.62 | 12,064 |
| September 11, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.64 | 3,113 |
| September 10, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.63 | 4,431 |
| September 09, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 14,245 |
| September 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 35,522 |
| September 07, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.67 | 32,723 |
| September 04, 2026 | 4.68 | 4.67 | 4.67 | 4.71 | 4.67 | 27,909 |
| September 03, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 17,105 |
| September 02, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 20,143 |
| September 01, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.66 | 17,250 |
| August 31, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.68 | 11,568 |
| August 28, 2026 | 4.72 | 4.69 | 4.69 | 4.74 | 4.69 | 9,314 |
| August 27, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 5,411 |
| August 26, 2026 | 4.72 | 4.7 | 4.7 | 4.74 | 4.69 | 11,380 |
| August 25, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 6,752 |
| August 24, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.68 | 5,637 |
| August 21, 2026 | 4.73 | 4.68 | 4.68 | 4.73 | 4.67 | 12,119 |
| August 20, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 4,471 |
| August 19, 2026 | 4.67 | 4.69 | 4.69 | 4.72 | 4.67 | 29,849 |
| August 18, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 15,007 |
| August 17, 2026 | 4.71 | 4.69 | 4.69 | 4.73 | 4.69 | 48,698 |
| August 14, 2026 | 4.72 | 4.69 | 4.69 | 4.74 | 4.69 | 9,418 |
| August 13, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.68 | 10,499 |
| August 12, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.69 | 3,331 |
| August 11, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 39,225 |
| August 10, 2026 | 4.71 | 4.69 | 4.69 | 4.73 | 4.69 | 4,244 |
| August 07, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.68 | 12,506 |
| August 06, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 7,036 |
| August 05, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.67 | 12,993 |
| August 04, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 5,704 |
| August 03, 2026 | 4.71 | 4.7 | 4.7 | 4.73 | 4.67 | 49,045 |
| July 31, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 6,904 |
| July 30, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 24,835 |
| July 29, 2026 | 4.71 | 4.68 | 4.68 | 4.72 | 4.68 | 6,207 |
AD
