iShares $ Development Bank Bonds UCITS ETF (UEEG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) since IPO date, it would be worth €930.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.44, while €1000 invested 1 year ago would be worth €985.76. This corresponds to total returns of -6.94%, -4.66%, -1.42%, respectively, with annualized returns of -1.15%, -0.95%, -1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 15,244 |
| November 10, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 4,974 |
| November 09, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.66 | 4,486 |
| November 06, 2026 | 4.7 | 4.68 | 4.68 | 4.72 | 4.67 | 10,815 |
| November 05, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 11,352 |
| November 04, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 6,958 |
| November 03, 2026 | 4.68 | 4.66 | 4.66 | 4.7 | 4.66 | 8,205 |
| November 02, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 11,977 |
| October 30, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 2,979 |
| October 29, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.63 | 40,657 |
| October 28, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | 51,892 |
| October 27, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.63 | 5,599 |
| October 26, 2026 | 4.65 | 4.64 | 4.64 | 4.67 | 4.64 | 16,555 |
| October 23, 2026 | 4.67 | 4.64 | 4.64 | 4.69 | 4.64 | 13,399 |
| October 22, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 10,959 |
| October 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 17,096 |
| October 20, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.59 | 8,118 |
| October 19, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.6 | 18,507 |
| October 16, 2026 | 4.62 | 4.64 | 4.64 | 4.67 | 4.62 | 44,817 |
| October 15, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.62 | 37,949 |
| October 14, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 16,811 |
| October 13, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.61 | 9,752 |
| October 12, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 7,043 |
| October 09, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.58 | 8,865 |
| October 08, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.59 | 46,762 |
| October 07, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.6 | 41,226 |
| October 06, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.6 | 11,569 |
| October 05, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.59 | 29,872 |
| October 02, 2026 | 4.6 | 4.61 | 4.61 | 4.64 | 4.6 | 32,430 |
| October 01, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.59 | 15,270 |
| September 30, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.59 | 6,260 |
| September 29, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.57 | 9,865 |
| September 28, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.58 | 6,032 |
| September 25, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 43,963 |
| September 24, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.59 | 5,527 |
| September 23, 2026 | 4.64 | 4.61 | 4.61 | 4.66 | 4.61 | 6,910 |
| September 22, 2026 | 4.62 | 4.62 | 4.62 | 4.65 | 4.62 | 8,922 |
| September 21, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 27,695 |
| September 18, 2026 | 4.64 | 4.63 | 4.63 | 4.67 | 4.62 | 11,338 |
| September 17, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 10,560 |
| September 16, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 12,284 |
| September 15, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.62 | 12,064 |
| September 11, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.64 | 3,113 |
| September 10, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.63 | 4,431 |
| September 09, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 14,245 |
| September 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 35,522 |
| September 07, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.67 | 32,723 |
| September 04, 2026 | 4.68 | 4.67 | 4.67 | 4.71 | 4.67 | 27,909 |
| September 03, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 17,105 |
| September 02, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 20,143 |
| September 01, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.66 | 17,250 |
| August 31, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.68 | 11,568 |
| August 28, 2026 | 4.72 | 4.69 | 4.69 | 4.74 | 4.69 | 9,314 |
| August 27, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 5,411 |
| August 26, 2026 | 4.72 | 4.7 | 4.7 | 4.74 | 4.69 | 11,380 |
| August 25, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 6,752 |
| August 24, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.68 | 5,637 |
| August 21, 2026 | 4.73 | 4.68 | 4.68 | 4.73 | 4.67 | 12,119 |
| August 20, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 4,471 |
| August 19, 2026 | 4.67 | 4.69 | 4.69 | 4.72 | 4.67 | 29,849 |