4.67
-0.0096(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 3,004 |
| August 15, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 2,876 |
| August 14, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 11,572 |
| August 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 19,259 |
| August 12, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 8,926 |
| August 11, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 29,264 |
| August 08, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 1.27M |
| August 07, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 35,797 |
| August 06, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 21,838 |
| August 05, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 11,780 |
| August 04, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 39,707 |
| August 01, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.65 | 13,483 |
| July 31, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 5,442 |
| July 30, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 14,347 |
| July 29, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 31,414 |
| July 28, 2025 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 53,269 |
| July 25, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 4,666 |
| July 24, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 14,214 |
| July 23, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 42,706 |
| July 22, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 45,332 |
| July 21, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 9,682 |
| July 18, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 10,867 |
| July 17, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 24,014 |
| July 16, 2025 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 31,347 |
| July 15, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 50,085 |
| July 14, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 37,568 |
| July 11, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 5,107 |
| July 10, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 16,638 |
| July 09, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 22,291 |
| July 08, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 11,919 |
| July 07, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 12,562 |
| July 04, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 8,239 |
| July 03, 2025 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 21,325 |
| July 02, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 8,941 |
| July 01, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 22,279 |
| June 30, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 11,485 |
| June 27, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 26,106 |
| June 26, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 47,395 |
| June 25, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 34,725 |
| June 24, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.63 | 16,208 |
| June 23, 2025 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 136,445 |
| June 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 7,416 |
| June 19, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.63 | 13,926 |
| June 18, 2025 | 4.63 | 4.64 | 4.64 | 4.65 | 4.63 | 11,555 |
| June 17, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 31,178 |
| June 16, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 12,423 |
| June 13, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 11,334 |
| June 12, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 86,688 |
| June 11, 2025 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 8,181 |
| June 10, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 9,194 |
| June 09, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 18,570 |
| June 06, 2025 | 4.64 | 4.62 | 4.62 | 4.64 | 4.62 | 30,163 |
| June 05, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 15,665 |
| June 04, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.62 | 12,917 |
| June 03, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 4,459 |
| June 02, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 23,630 |
| May 30, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 9,511 |
| May 29, 2025 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 9,960 |
| May 28, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 9,410 |
| May 27, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 35,691 |
