iShares $ Development Bank Bonds UCITS ETF (UEEG.DE) XETRA

4.71

-0.0014(-0.03%)

Updated at May 13 05:35PM

Currency In EUR

UEEG.DE Historical Return

If you invested €1000 in iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) since IPO date, it would be worth €941.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.44, while €1000 invested 1 year ago would be worth €1,020.76. This corresponds to total returns of -5.89%, -4.36%, 2.08%, respectively, with annualized returns of -1.05%, -0.89%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UEEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.67	4.71	4.71	4.71	4.67	17,856
May 12, 2026	4.74	4.71	4.71	4.74	4.7	30,207
May 11, 2026	4.71	4.71	4.71	4.75	4.71	8,399
May 08, 2026	4.73	4.72	4.72	4.73	4.71	3,715
May 07, 2026	4.75	4.73	4.73	4.75	4.72	11,324
May 06, 2026	4.74	4.72	4.72	4.74	4.71	28,350
May 05, 2026	4.7	4.71	4.71	4.73	4.7	46,054
May 04, 2026	4.75	4.71	4.71	4.75	4.7	8,439
April 30, 2026	4.73	4.71	4.71	4.73	4.67	26,123
April 29, 2026	4.72	4.72	4.72	4.73	4.71	14,761
April 28, 2026	4.73	4.72	4.72	4.76	4.71	15,813
April 27, 2026	4.72	4.73	4.73	4.76	4.72	20,216
April 24, 2026	4.72	4.73	4.73	4.76	4.72	19,722
April 23, 2026	4.73	4.73	4.73	4.76	4.72	3,440
April 22, 2026	4.73	4.73	4.73	4.74	4.72	44,665
April 21, 2026	4.73	4.73	4.73	4.74	4.73	14,942
April 20, 2026	4.74	4.74	4.74	4.74	4.73	22,699
April 17, 2026	4.73	4.74	4.74	4.74	4.72	18,151
April 16, 2026	4.73	4.73	4.73	4.74	4.72	37,805
April 15, 2026	4.74	4.73	4.73	4.74	4.73	5,306
April 14, 2026	4.72	4.73	4.73	4.73	4.72	7,452
April 13, 2026	4.75	4.72	4.72	4.75	4.71	27,154
April 10, 2026	4.73	4.72	4.72	4.73	4.72	4,610
April 09, 2026	4.72	4.73	4.73	4.74	4.72	6,838
April 08, 2026	4.74	4.74	4.74	4.74	4.73	130,887
April 07, 2026	4.74	4.71	4.71	4.74	4.71	12,217
April 02, 2026	4.74	4.73	4.73	4.74	4.7	54,460
April 01, 2026	4.74	4.72	4.72	4.74	4.71	22,093
March 31, 2026	4.71	4.73	4.73	4.74	4.7	13,803
March 30, 2026	4.66	4.71	4.71	4.72	4.66	40,046
March 27, 2026	4.66	4.7	4.7	4.71	4.66	21,582
March 26, 2026	4.71	4.71	4.71	4.71	4.69	607
March 25, 2026	4.7	4.7	4.7	4.73	4.7	3,398
March 24, 2026	4.69	4.69	4.69	4.71	4.69	31,570
March 23, 2026	4.72	4.7	4.7	4.72	4.68	7,964
March 20, 2026	4.74	4.69	4.69	4.74	4.69	14,720
March 19, 2026	4.72	4.71	4.71	4.75	4.71	14,496
March 18, 2026	4.74	4.73	4.73	4.75	4.72	7,976
March 17, 2026	4.73	4.74	4.74	4.74	4.73	18,024
March 16, 2026	4.74	4.73	4.73	4.74	4.73	14,619
March 13, 2026	4.72	4.72	4.72	4.74	4.72	5,939
March 12, 2026	4.73	4.73	4.73	4.74	4.73	10,242
March 11, 2026	4.75	4.74	4.74	4.77	4.74	3,450
March 10, 2026	4.76	4.75	4.75	4.77	4.75	19,336
March 09, 2026	4.78	4.75	4.75	4.78	4.71	13,143
March 06, 2026	4.75	4.76	4.76	4.76	4.74	18,533
March 05, 2026	4.75	4.73	4.73	4.76	4.73	8,084
March 04, 2026	4.76	4.77	4.77	4.77	4.76	10,746
March 03, 2026	4.76	4.76	4.76	4.78	4.74	29,130
March 02, 2026	4.79	4.77	4.77	4.79	4.76	6,446
February 27, 2026	4.77	4.78	4.78	4.78	4.77	9,137
February 26, 2026	4.76	4.78	4.78	4.78	4.76	12,546
February 25, 2026	4.76	4.77	4.77	4.77	4.76	776
February 24, 2026	4.77	4.77	4.77	4.78	4.77	4,448
February 23, 2026	4.77	4.77	4.77	4.77	4.76	12,406
February 20, 2026	4.77	4.77	4.77	4.77	4.76	6,131
February 19, 2026	4.76	4.76	4.76	4.76	4.75	16,647
February 18, 2026	4.77	4.76	4.76	4.77	4.76	7,917
February 17, 2026	4.76	4.76	4.76	4.77	4.76	11,824
February 16, 2026	4.77	4.77	4.77	4.77	4.76	11,729