iShares $ Development Bank Bonds UCITS ETF (UEEG.DE) XETRA
4.71
-0.0006(-0.01%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEG.DE Historical Return
If you invested €1000 in iShares $ Development Bank Bonds UCITS ETF (Acc) (UEEG.DE) since IPO date, it would be worth €941.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.54, while €1000 invested 1 year ago would be worth €1,016.39. This corresponds to total returns of -5.88%, -4.55%, 1.64%, respectively, with annualized returns of -1.04%, -0.93%, 1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UEEG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.67 | 8,522 |
| June 01, 2026 | 4.72 | 4.69 | 4.69 | 4.74 | 4.68 | 13,500 |
| May 29, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.67 | 5,258 |
| May 28, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 75,692 |
| May 27, 2026 | 4.7 | 4.69 | 4.69 | 4.73 | 4.69 | 49,874 |
| May 26, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.69 | 29,467 |
| May 25, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.68 | 15,522 |
| May 22, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 11,858 |
| May 21, 2026 | 4.68 | 4.68 | 4.68 | 4.71 | 4.68 | 40,196 |
| May 20, 2026 | 4.64 | 4.67 | 4.67 | 4.71 | 4.64 | 24,814 |
| May 19, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.65 | 38,974 |
| May 18, 2026 | 4.69 | 4.67 | 4.67 | 4.71 | 4.65 | 81,747 |
| May 15, 2026 | 4.73 | 4.69 | 4.69 | 4.73 | 4.68 | 644 |
| May 14, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 7,874 |
| May 13, 2026 | 4.67 | 4.71 | 4.71 | 4.71 | 4.67 | 17,856 |
| May 12, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.7 | 30,207 |
| May 11, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.71 | 8,399 |
| May 08, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 3,715 |
| May 07, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.72 | 11,324 |
| May 06, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.71 | 28,350 |
| May 05, 2026 | 4.7 | 4.71 | 4.71 | 4.73 | 4.7 | 46,054 |
| May 04, 2026 | 4.75 | 4.71 | 4.71 | 4.75 | 4.7 | 8,439 |
| April 30, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.67 | 26,123 |
| April 29, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 14,761 |
| April 28, 2026 | 4.73 | 4.72 | 4.72 | 4.76 | 4.71 | 15,813 |
| April 27, 2026 | 4.72 | 4.73 | 4.73 | 4.76 | 4.72 | 20,216 |
| April 24, 2026 | 4.72 | 4.73 | 4.73 | 4.76 | 4.72 | 19,722 |
| April 23, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.72 | 3,440 |
| April 22, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 44,665 |
| April 21, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 14,942 |
| April 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 22,699 |
| April 17, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 18,151 |
| April 16, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 37,805 |
| April 15, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 5,306 |
| April 14, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 7,452 |
| April 13, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.71 | 27,154 |
| April 10, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 4,610 |
| April 09, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 6,838 |
| April 08, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 130,887 |
| April 07, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 12,217 |
| April 02, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.7 | 54,460 |
| April 01, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.71 | 22,093 |
| March 31, 2026 | 4.71 | 4.73 | 4.73 | 4.74 | 4.7 | 13,803 |
| March 30, 2026 | 4.66 | 4.71 | 4.71 | 4.72 | 4.66 | 40,046 |
| March 27, 2026 | 4.66 | 4.7 | 4.7 | 4.71 | 4.66 | 21,582 |
| March 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 607 |
| March 25, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.7 | 3,398 |
| March 24, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.69 | 31,570 |
| March 23, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.68 | 7,964 |
| March 20, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.69 | 14,720 |
| March 19, 2026 | 4.72 | 4.71 | 4.71 | 4.75 | 4.71 | 14,496 |
| March 18, 2026 | 4.74 | 4.73 | 4.73 | 4.75 | 4.72 | 7,976 |
| March 17, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 18,024 |
| March 16, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 14,619 |
| March 13, 2026 | 4.72 | 4.72 | 4.72 | 4.74 | 4.72 | 5,939 |
| March 12, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 10,242 |
| March 11, 2026 | 4.75 | 4.74 | 4.74 | 4.77 | 4.74 | 3,450 |
| March 10, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.75 | 19,336 |
| March 09, 2026 | 4.78 | 4.75 | 4.75 | 4.78 | 4.71 | 13,143 |
| March 06, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 18,533 |
