4.72
+0.0013(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 22,752 |
| December 22, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 7,874 |
| December 19, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 2,482 |
| December 18, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 29,475 |
| December 17, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 10,582 |
| December 16, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 22,462 |
| December 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 6,463 |
| December 12, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 6,631 |
| December 11, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 58,036 |
| December 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 40,981 |
| December 09, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 8,548 |
| December 08, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 11,935 |
| December 05, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 9,808 |
| December 04, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 6,844 |
| December 03, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 10,493 |
| December 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 5,400 |
| December 01, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 46,532 |
| November 28, 2025 | 4.74 | 4.74 | 4.74 | 4.76 | 4.72 | 9,168 |
| November 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 14,566 |
| November 26, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 33,937 |
| November 25, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 6,027 |
| November 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 6,045 |
| November 21, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 5,071 |
| November 20, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 4,633 |
| November 19, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 9,155 |
| November 18, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 19,109 |
| November 17, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 9,743 |
| November 14, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 204,726 |
| November 13, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 32,287 |
| November 12, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 13,104 |
| November 11, 2025 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 24,644 |
| November 10, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 12,355 |
| November 07, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 17,968 |
| November 06, 2025 | 4.71 | 4.72 | 4.72 | 4.73 | 4.7 | 22,952 |
| November 05, 2025 | 4.72 | 4.71 | 4.71 | 4.73 | 4.71 | 31,561 |
| November 04, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 7,398 |
| November 03, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 21,842 |
| October 31, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 6,946 |
| October 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 14,042 |
| October 29, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 25,102 |
| October 28, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 33,477 |
| October 27, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 7,152 |
| October 24, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 9,551 |
| October 23, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 10,742 |
| October 22, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 48,116 |
| October 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.73 | 12,595 |
| October 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 14,706 |
| October 17, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 18,021 |
| October 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 10,806 |
| October 15, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 20,200 |
| October 14, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 10,320 |
| October 13, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 135,364 |
| October 10, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 6,462 |
| October 09, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 36,895 |
| October 08, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 25,145 |
| October 07, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 15,991 |
| October 06, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 15,201 |
| October 03, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 5,094 |
| October 02, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 12,349 |
| October 01, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 12,907 |
