5.58
+0.02(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 2,403 |
| January 12, 2026 | 5.57 | 5.58 | 5.58 | 5.59 | 5.56 | 14,270 |
| January 09, 2026 | 5.56 | 5.58 | 5.58 | 5.6 | 5.56 | 9,003 |
| January 08, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 1,817 |
| January 07, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.53 | 12,274 |
| January 06, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.51 | 4,874 |
| January 05, 2026 | 5.52 | 5.51 | 5.51 | 5.53 | 5.51 | 29,511 |
| January 02, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 14,922 |
| December 30, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 7,223 |
| December 29, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.53 | 60,294 |
| December 23, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 2,985 |
| December 22, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.49 | 8,176 |
| December 19, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.5 | 44,429 |
| December 18, 2025 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 4,211 |
| December 17, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 9,135 |
| December 16, 2025 | 5.52 | 5.48 | 5.48 | 5.52 | 5.48 | 25,087 |
| December 15, 2025 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 23,584 |
| December 12, 2025 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 3,207 |
| December 11, 2025 | 5.45 | 5.49 | 5.49 | 5.5 | 5.45 | 5,432 |
| December 10, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 17,354 |
| December 09, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 689 |
| December 08, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 2,255 |
| December 05, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 2,342 |
| December 04, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 6,089 |
| December 03, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.53 | 83,300 |
| December 02, 2025 | 5.57 | 5.56 | 5.56 | 5.58 | 5.55 | 1,485 |
| December 01, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.58 | 4,960 |
| November 28, 2025 | 5.62 | 5.62 | 5.62 | 5.63 | 5.62 | 10,577 |
| November 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 534 |
| November 26, 2025 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 2,131 |
| November 25, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.57 | 348,444 |
| November 24, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.57 | 6,730 |
| November 21, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 25,112 |
| November 20, 2025 | 5.55 | 5.54 | 5.54 | 5.56 | 5.54 | 8,186 |
| November 19, 2025 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 10,247 |
| November 18, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 3,856 |
| November 17, 2025 | 5.58 | 5.58 | 5.58 | 5.59 | 5.57 | 1,302 |
| November 14, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.55 | 5,435 |
| November 13, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 15,803 |
| November 12, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 1,285 |
| November 11, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.53 | 5,299 |
| November 10, 2025 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 2,721 |
| November 07, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.47 | 2,156 |
| November 06, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.48 | 17,724 |
| November 05, 2025 | 5.52 | 5.52 | 5.52 | 5.53 | 5.51 | 31,698 |
| November 04, 2025 | 5.46 | 5.5 | 5.5 | 5.5 | 5.46 | 6,707 |
| November 03, 2025 | 5.51 | 5.47 | 5.47 | 5.53 | 5.46 | 16,492 |
| October 31, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.48 | 89,606 |
| October 30, 2025 | 5.5 | 5.53 | 5.53 | 5.53 | 5.48 | 12,846 |
| October 29, 2025 | 5.53 | 5.48 | 5.48 | 5.54 | 5.48 | 26,798 |
| October 28, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.55 | 11,125 |
| October 27, 2025 | 5.58 | 5.58 | 5.58 | 5.6 | 5.56 | 7,461 |
| October 24, 2025 | 5.59 | 5.58 | 5.58 | 5.59 | 5.57 | 9,064 |
| October 23, 2025 | 5.62 | 5.58 | 5.58 | 5.62 | 5.58 | 4,783 |
| October 22, 2025 | 5.61 | 5.62 | 5.62 | 5.62 | 5.6 | 1,384 |
| October 21, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 7,677 |
| October 20, 2025 | 5.57 | 5.57 | 5.57 | 5.58 | 5.56 | 1,288 |
| October 17, 2025 | 5.48 | 5.53 | 5.53 | 5.54 | 5.46 | 38,370 |
| October 16, 2025 | 5.55 | 5.54 | 5.54 | 5.56 | 5.54 | 668 |
| October 15, 2025 | 5.65 | 5.62 | 5.57 | 5.65 | 5.62 | 5,892 |