iShares Edge MSCI World Minimum Volatility UCITS ETF (UEEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEH.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist) (UEEH.DE) since IPO date, it would be worth €1,532.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.19, while €1000 invested 1 year ago would be worth €1,059.07. This corresponds to total returns of 53.22%, 28.52%, 5.91%, respectively, with annualized returns of 7.36%, 5.14%, 5.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.86 | 5.9 | 5.9 | 5.91 | 5.86 | 3,084 |
| August 20, 2026 | 5.89 | 5.89 | 5.89 | 5.9 | 5.87 | 4,024 |
| August 19, 2026 | 5.9 | 5.9 | 5.9 | 5.92 | 5.89 | 14,602 |
| August 18, 2026 | 5.89 | 5.91 | 5.91 | 5.91 | 5.89 | 948 |
| August 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.89 | 2,155 |
| August 14, 2026 | 5.96 | 5.93 | 5.93 | 5.96 | 5.93 | 213 |
| August 13, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 213 |
| August 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 12 |
| August 11, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 353 |
| August 10, 2026 | 5.92 | 5.93 | 5.93 | 5.93 | 5.91 | 1,711 |
| August 07, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2,672 |
| August 06, 2026 | 5.9 | 5.89 | 5.89 | 5.9 | 5.89 | 1,646 |
| August 05, 2026 | 5.88 | 5.86 | 5.86 | 5.9 | 5.86 | 3,353 |
| August 04, 2026 | 5.84 | 5.86 | 5.86 | 5.86 | 5.83 | 16,327 |
| August 03, 2026 | 5.84 | 5.85 | 5.85 | 5.86 | 5.84 | 21,436 |
| July 31, 2026 | 5.83 | 5.82 | 5.82 | 5.84 | 5.82 | 8,002 |
| July 30, 2026 | 5.91 | 5.82 | 5.82 | 5.91 | 5.82 | 9,845 |
| July 29, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 770 |
| July 28, 2026 | 5.89 | 5.94 | 5.94 | 5.95 | 5.88 | 35,732 |
| July 27, 2026 | 5.84 | 5.86 | 5.86 | 5.86 | 5.84 | 729 |
| July 24, 2026 | 5.77 | 5.81 | 5.81 | 5.82 | 5.77 | 8,002 |
| July 23, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 6,835 |
| July 22, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 7,981 |
| July 21, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 15,153 |
| July 20, 2026 | 5.76 | 5.77 | 5.77 | 5.77 | 5.76 | 2,482 |
| July 17, 2026 | 5.77 | 5.79 | 5.79 | 5.8 | 5.77 | 10,049 |
| July 16, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.69 | 8,435 |
| July 15, 2026 | 5.75 | 5.73 | 5.73 | 5.76 | 5.73 | 2,709 |
| July 14, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 30 |
| July 13, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 7,926 |
| July 10, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.76 | 335 |
| July 09, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 3,426 |
| July 08, 2026 | 5.8 | 5.79 | 5.79 | 5.82 | 5.77 | 6,425 |
| July 07, 2026 | 5.78 | 5.82 | 5.82 | 5.83 | 5.78 | 1,695 |
| July 06, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.76 | 2,594 |
| July 03, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.75 | 8,377 |
| July 02, 2026 | 5.73 | 5.76 | 5.76 | 5.76 | 5.73 | 3,202 |
| July 01, 2026 | 5.69 | 5.73 | 5.73 | 5.73 | 5.68 | 14,052 |
| June 30, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 2,941 |
| June 29, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.68 | 14,700 |
| June 26, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.64 | 14,598 |
| June 25, 2026 | 5.67 | 5.67 | 5.67 | 5.68 | 5.66 | 10,033 |
| June 24, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.64 | 3,636 |
| June 23, 2026 | 5.57 | 5.62 | 5.62 | 5.63 | 5.57 | 5,209 |
| June 22, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.57 | 1,517 |
| June 19, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 4,211 |
| June 18, 2026 | 5.61 | 5.57 | 5.57 | 5.63 | 5.57 | 3,633 |
| June 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 658 |
| June 16, 2026 | 5.63 | 5.62 | 5.62 | 5.65 | 5.62 | 10,796 |
| June 15, 2026 | 5.66 | 5.63 | 5.63 | 5.66 | 5.61 | 31,218 |
| June 12, 2026 | 5.63 | 5.65 | 5.65 | 5.65 | 5.63 | 1,316 |
| June 11, 2026 | 5.64 | 5.65 | 5.65 | 5.67 | 5.64 | 11 |
| June 10, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.59 | 5,686 |
| June 09, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.59 | 2,842 |
| June 08, 2026 | 5.66 | 5.63 | 5.63 | 5.66 | 5.62 | 4,034 |
| June 05, 2026 | 5.59 | 5.64 | 5.64 | 5.64 | 5.59 | 13,789 |
| June 04, 2026 | 5.58 | 5.6 | 5.6 | 5.61 | 5.58 | 13,789 |
| June 03, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.6 | 86,450 |
| June 02, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 2,704 |
| June 01, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.59 | 8,490 |
AD
