iShares Edge MSCI World Minimum Volatility UCITS ETF (UEEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UEEH.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist) (UEEH.DE) since IPO date, it would be worth €1,502.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,308.37, while €1000 invested 1 year ago would be worth €1,055.29. This corresponds to total returns of 50.21%, 30.84%, 5.53%, respectively, with annualized returns of 7.14%, 5.52%, 5.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UEEH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.76 | 335 |
| July 09, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 3,426 |
| July 08, 2026 | 5.8 | 5.79 | 5.79 | 5.82 | 5.77 | 6,425 |
| July 07, 2026 | 5.78 | 5.82 | 5.82 | 5.83 | 5.78 | 1,695 |
| July 06, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.76 | 2,594 |
| July 03, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.75 | 8,377 |
| July 02, 2026 | 5.73 | 5.76 | 5.76 | 5.76 | 5.73 | 3,202 |
| July 01, 2026 | 5.69 | 5.73 | 5.73 | 5.73 | 5.68 | 14,052 |
| June 30, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 2,941 |
| June 29, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.68 | 14,700 |
| June 26, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.64 | 14,598 |
| June 25, 2026 | 5.67 | 5.67 | 5.67 | 5.68 | 5.66 | 10,033 |
| June 24, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.64 | 3,636 |
| June 23, 2026 | 5.57 | 5.62 | 5.62 | 5.63 | 5.57 | 5,209 |
| June 22, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.57 | 1,517 |
| June 19, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 4,211 |
| June 18, 2026 | 5.61 | 5.57 | 5.57 | 5.63 | 5.57 | 3,633 |
| June 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 658 |
| June 16, 2026 | 5.63 | 5.62 | 5.62 | 5.65 | 5.62 | 10,796 |
| June 15, 2026 | 5.66 | 5.63 | 5.63 | 5.66 | 5.61 | 31,218 |
| June 12, 2026 | 5.63 | 5.65 | 5.65 | 5.65 | 5.63 | 1,316 |
| June 11, 2026 | 5.64 | 5.65 | 5.65 | 5.67 | 5.64 | 11 |
| June 10, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.59 | 5,686 |
| June 09, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.59 | 2,842 |
| June 08, 2026 | 5.66 | 5.63 | 5.63 | 5.66 | 5.62 | 4,034 |
| June 05, 2026 | 5.59 | 5.64 | 5.64 | 5.64 | 5.59 | 13,789 |
| June 04, 2026 | 5.58 | 5.6 | 5.6 | 5.61 | 5.58 | 13,789 |
| June 03, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.6 | 86,450 |
| June 02, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 2,704 |
| June 01, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.59 | 8,490 |
| May 29, 2026 | 5.6 | 5.58 | 5.58 | 5.63 | 5.58 | 16,358 |
| May 28, 2026 | 5.61 | 5.59 | 5.59 | 5.62 | 5.59 | 3,777 |
| May 27, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 4,814 |
| May 26, 2026 | 5.66 | 5.62 | 5.62 | 5.66 | 5.62 | 29,118 |
| May 25, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.66 | 3,161 |
| May 22, 2026 | 5.65 | 5.66 | 5.66 | 5.66 | 5.64 | 6,665 |
| May 21, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.6 | 2,534 |
| May 20, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 2,795 |
| May 19, 2026 | 5.63 | 5.66 | 5.66 | 5.67 | 5.63 | 7,827 |
| May 18, 2026 | 5.53 | 5.59 | 5.59 | 5.59 | 5.53 | 989 |
| May 15, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.55 | 1,712 |
| May 14, 2026 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 4,114 |
| May 13, 2026 | 5.48 | 5.47 | 5.47 | 5.49 | 5.47 | 2,185 |
| May 12, 2026 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 9,111 |
| May 11, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 2,694 |
| May 08, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 34,214 |
| May 07, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 7,552 |
| May 06, 2026 | 5.52 | 5.49 | 5.49 | 5.54 | 5.49 | 2,843 |
| May 05, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 6,960 |
| May 04, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.51 | 3,362 |
| April 30, 2026 | 5.48 | 5.51 | 5.51 | 5.53 | 5.48 | 3,717 |
| April 29, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 1,161 |
| April 28, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 9,479 |
| April 27, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.48 | 9,975 |
| April 24, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 4,095 |
| April 23, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.52 | 1,864 |
| April 22, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 71 |
| April 21, 2026 | 5.56 | 5.54 | 5.54 | 5.58 | 5.54 | 11,617 |
| April 20, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 156 |
| April 17, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 998 |
AD
